Milano 17:35
48.991 -1,36%
Nasdaq 22:00
29.065 -0,87%
Dow Jones 22:00
49.761 +0,11%
Londra 17:35
10.265 -0,04%
Francoforte 17:35
23.955 -1,62%

Oppenheimer Holdings

Mercato: NYSE

94,99
+0,13%

valuta in USD

Ultimo aggiornamento: 12/05/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.59.4794,99+0,13%100
21.59.0695,00+0,14%271
21.59.0594,87INV.200
21.58.3994,77-0,11%100
21.58.3094,81-0,06%100
21.49.4094,64-0,24%200
21.49.3994,44-0,45%200
21.36.2294,65-0,23%100
21.36.2294,61-0,27%300
20.36.1794,37-0,53%100
20.36.0694,38-0,52%200
20.34.2794,6651-0,22%151
20.30.0394,54-0,35%299
20.13.0594,475-0,42%100
19.59.5994,32-0,58%343
19.51.4294,30-0,60%420
19.51.3694,35-0,55%100
19.51.2794,25-0,65%500
19.51.2294,20-0,71%100
19.51.1894,29-0,61%100
19.27.3894,10-0,81%300
19.27.1293,91-1,01%100
19.27.1294,00-0,92%170
19.27.1293,91-1,01%204
19.27.1094,00-0,92%130
19.21.0293,91-1,01%200
19.17.5394,15-0,76%100
19.16.2094,39-0,51%800
19.15.4494,385-0,51%1.000
19.12.0993,92-1,00%100
OraValoreVar.%Volume
19.12.0994,015-0,90%300
19.12.0994,14-0,77%100
19.12.0993,93-0,99%200
19.12.0993,91-1,01%100
19.12.0994,10-0,81%200
19.12.0993,91-1,01%100
19.11.0293,8675-1,06%100
19.11.0193,955-0,96%100
19.11.0193,91-1,01%100
19.11.0193,92-1,00%100
19.11.0193,91-1,01%300
19.11.0193,955-0,96%100
19.11.0193,91-1,01%332
19.11.0194,00-0,92%100
19.11.0193,91-1,01%100
19.09.5293,75-1,18%180
19.06.4193,735-1,20%376
19.05.5293,46-1,49%1.100
19.05.4793,72-1,21%100
19.05.4793,73-1,20%200
18.59.5493,63-1,31%100
18.59.4293,91-1,01%207
18.59.4293,955-0,96%100
18.59.4293,91-1,01%112
18.59.4293,68-1,25%200
17.54.2493,63-1,31%100
17.35.3193,55-1,39%100
17.34.4693,915-1,01%100
17.13.5393,72-1,21%124
16.35.1693,708-1,22%250
OraValoreVar.%Volume
16.34.3092,825-2,16%100
16.34.0892,79-2,19%100
16.34.0492,792-2,19%100
16.33.5192,91-2,07%100
16.26.3492,7911-2,19%709
16.20.2992,95-2,02%400
16.20.2994,00-0,92%100
16.11.5293,74-1,19%100
16.08.1093,34-1,61%100
16.03.2193,36-1,59%250
16.03.0993,59-1,35%182
16.02.3093,35-1,60%221
16.01.2793,48-1,47%504
16.01.2493,40-1,55%450
16.01.2493,19-1,77%100
16.01.0793,20-1,76%112
15.30.0194,52-0,37%862
1.00.0094,87INV.4.489

(*) I dati sono limitati agli ultimi 100 contratti.

```