Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Oppenheimer Holdings

Mercato: NYSE

119,78
+1,03%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.02119,78INV.7.280
21.59.57119,83+0,04%100
21.59.53119,66-0,10%200
21.59.53119,865+0,07%100
21.59.45119,85+0,06%100
21.59.42119,96+0,15%100
21.59.07120,10+0,27%300
21.58.48120,235+0,38%100
21.58.48120,17+0,33%146
21.58.36120,20+0,35%100
21.57.47120,05+0,23%100
21.57.46120,15+0,31%100
21.57.36120,215+0,36%100
21.57.21120,04+0,22%100
21.57.20120,08+0,25%300
21.57.07120,11+0,28%400
21.57.01119,9275+0,12%100
21.57.00119,9225+0,12%100
21.57.00119,865+0,07%200
21.57.00120,11+0,28%100
21.56.16120,28+0,42%100
21.56.07120,37+0,49%100
21.56.07120,455+0,56%100
21.55.40120,39+0,51%100
21.55.40120,55+0,64%100
21.55.40120,54+0,63%100
21.55.30120,33+0,46%100
21.55.30120,16+0,32%300
21.54.18120,58+0,67%100
21.54.16120,60+0,68%100
OraValoreVar.%Volume
21.54.00120,96+0,99%100
21.53.58120,59+0,68%100
21.53.58120,60+0,68%100
21.53.30120,69+0,76%100
21.53.02120,59+0,68%100
21.51.36120,80+0,85%100
21.51.36120,83+0,88%100
21.49.12121,045+1,06%100
21.49.12121,50+1,44%100
21.49.12121,495+1,43%200
21.49.12121,42+1,37%100
21.49.12121,41+1,36%100
21.49.12121,045+1,06%100
21.49.12121,04+1,05%100
21.49.12121,49+1,43%961
21.49.12121,44+1,39%100
21.49.12121,04+1,05%400
21.48.57121,50+1,44%2.000
21.46.56121,1675+1,16%140
21.46.55121,175+1,16%100
21.46.54120,89+0,93%100
21.46.54120,99+1,01%100
21.46.54121,00+1,02%988
21.46.54120,99+1,01%500
21.46.53120,96+0,99%200
21.46.53120,99+1,01%1.689
21.46.53120,98+1,00%125
21.46.53120,94+0,97%100
21.46.14120,6125+0,70%100
21.46.12120,9899+1,01%2.000
OraValoreVar.%Volume
21.45.41120,99+1,01%200
21.45.41120,93+0,96%100
21.45.31120,92+0,95%100
21.45.31120,43+0,54%400
21.45.31120,39+0,51%100
21.45.30120,42+0,53%100
21.42.31120,115+0,28%100
21.42.28120,35+0,48%100
21.42.23120,115+0,28%100
21.41.16120,11+0,28%100
21.40.35120,15+0,31%100
21.40.16120,165+0,32%100
21.40.06120,30+0,43%100
21.40.05120,41+0,53%200
21.40.02120,105+0,27%100
21.40.02120,34+0,47%200
21.39.35120,105+0,27%200
21.38.42120,11+0,28%100
21.35.31120,34+0,47%200
21.32.25120,32+0,45%325
21.32.25120,31+0,44%300
21.30.48120,31+0,44%100
21.27.50120,63+0,71%391
21.22.24120,94+0,97%100
21.11.10120,63+0,71%200
21.11.10120,65+0,73%200
21.11.10120,64+0,72%100
21.09.55120,63+0,71%100
21.02.47120,72+0,78%200
20.36.44121,1525+1,15%100
OraValoreVar.%Volume
20.36.44121,1375+1,13%100
20.36.42120,93+0,96%100
20.36.42120,94+0,97%125
20.35.55121,01+1,03%100
20.35.55121,00+1,02%100
20.32.09121,34+1,30%200
20.30.55120,9598+0,98%200
20.29.41121,50+1,44%100
20.26.43121,26+1,24%100
20.26.43121,22+1,20%100

(*) I dati sono limitati agli ultimi 100 contratti.

```