Milano 17:35
51.682 +1,01%
Nasdaq 18:22
30.223 +1,51%
Dow Jones 18:22
52.351 +0,32%
Londra 17:35
10.497 +0,12%
Francoforte 17:35
24.996 +1,50%

Oppenheimer Holdings

Mercato: NYSE

104,26
-0,04%

valuta in USD

Ultimo aggiornamento: 30/06/2026 18.18
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
18.18.16104,26-0,04%100
18.17.33104,59+0,28%200
18.15.33104,58+0,27%256
18.13.52104,45+0,14%100
18.13.09104,27-0,03%100
18.13.08104,60+0,29%100
18.12.06104,58+0,27%100
18.11.37104,50+0,19%200
18.11.14104,28-0,02%100
18.11.06104,64+0,33%200
17.52.16104,34+0,04%200
17.52.16104,32+0,02%200
17.34.28104,755+0,44%200
17.34.11104,95+0,62%100
17.34.11104,96+0,63%100
17.06.52104,68+0,36%360
17.04.44104,355+0,05%100
17.04.44104,36+0,06%200
16.59.39104,595+0,28%100
16.58.57104,715+0,40%100
16.58.45104,9675+0,64%100
16.53.52105,11+0,78%100
16.44.58105,17+0,83%500
16.43.47105,51+1,16%100
16.43.26105,065+0,73%100
16.43.25105,13+0,80%100
16.43.25105,06+0,73%100
16.43.25105,03+0,70%100
16.43.25105,05+0,72%100
16.31.10105,195+0,86%100
OraValoreVar.%Volume
16.30.35105,13+0,80%170
16.22.46105,56+1,21%100
16.22.22105,565+1,21%100
16.22.03105,45+1,10%182
16.21.58105,41+1,06%100
16.21.45105,49+1,14%300
16.21.30105,45+1,10%100
16.21.30105,50+1,15%100
16.21.23105,60+1,25%1.266
16.21.02105,61+1,26%400
16.21.02105,65+1,29%326
16.21.00105,64+1,28%100
16.20.56105,45+1,10%100
16.20.53105,4225+1,08%105
16.20.47105,52+1,17%600
16.20.44105,52+1,17%100
16.20.44105,51+1,16%1.198
16.20.40105,60+1,25%649
16.20.35105,70+1,34%749
16.20.05105,46+1,11%185
16.19.58105,65+1,29%600
16.19.58105,56+1,21%100
16.19.58105,60+1,25%600
16.19.43105,64+1,28%100
16.19.43105,68+1,32%230
16.19.28105,51+1,16%400
16.19.28105,52+1,17%100
16.19.22105,70+1,34%407
16.19.20105,43+1,08%100
16.19.16105,60+1,25%400
OraValoreVar.%Volume
16.09.31105,79+1,43%100
16.03.04106,14+1,76%100
16.03.04105,97+1,60%190
16.02.04106,30+1,92%494
16.02.04106,21+1,83%100
16.02.01106,20+1,82%800
16.02.01106,21+1,83%100
16.01.56106,70+2,30%250
16.01.54106,71+2,31%100
16.01.50106,78+2,38%125
16.01.50106,66+2,26%100
16.01.39106,24+1,86%125
16.01.39106,25+1,87%900
16.01.34105,91+1,54%100
16.01.05105,95+1,58%125
16.01.05105,84+1,48%200
16.01.01105,79+1,43%100
15.52.48105,225+0,89%924
15.51.25105,27+0,93%100
15.49.09104,63+0,32%100
15.49.09104,85+0,53%100
15.49.09104,62+0,31%100
15.46.02105,10+0,77%308
15.45.51105,23+0,89%100
15.44.21104,91+0,58%100
15.44.21104,94+0,61%105
15.41.07104,90+0,58%500
15.40.27104,71+0,39%600
15.40.26105,88+1,51%169
15.40.25104,70+0,38%205
OraValoreVar.%Volume
15.40.25104,71+0,39%100
15.40.25104,76+0,44%295
15.40.25105,00+0,67%600
15.40.02105,25+0,91%100
15.40.02105,20+0,86%936
15.39.49105,10+0,77%233
15.39.48104,92+0,59%141
15.39.24104,90+0,58%866
15.39.24104,95+0,62%100
15.39.00104,74+0,42%100

(*) I dati sono limitati agli ultimi 100 contratti.

```