Milano 30-giu
0 0,00%
Nasdaq 30-giu
30.276 +1,68%
Dow Jones 30-giu
52.319 +0,26%
Londra 30-giu
10.497 +0,12%
Francoforte 30-giu
24.996 +1,50%

Oppenheimer Holdings

Mercato: NYSE

105,54
+1,19%

valuta in USD

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
22.00.02105,54+1,19%22.591
21.59.33105,30+0,96%100
21.58.58105,39+1,05%112
21.58.57105,38+1,04%100
21.58.57105,39+1,05%111
21.58.34105,38+1,04%101
21.58.33105,37+1,03%100
21.58.07105,39+1,05%103
21.58.07105,40+1,05%100
21.57.49105,40+1,05%140
21.56.42105,51+1,16%100
21.54.56105,20+0,86%100
21.53.38105,25+0,91%142
21.52.54105,40+1,05%300
21.52.48105,38+1,04%104
21.52.48105,26+0,92%200
21.52.45105,23+0,89%103
21.52.40104,92+0,59%200
21.52.32104,71+0,39%300
21.50.15105,05+0,72%100
21.50.15105,01+0,68%100
21.50.11105,18+0,84%300
21.49.23105,23+0,89%200
21.49.19105,28+0,94%200
21.49.10105,43+1,08%200
21.48.40105,38+1,04%100
21.48.40105,36+1,02%100
21.48.35105,28+0,94%200
21.48.31105,23+0,89%200
21.47.05105,225+0,89%100
OraValoreVar.%Volume
21.43.34104,88+0,56%200
21.43.19104,655+0,34%201
21.43.19104,725+0,41%100
21.37.25104,925+0,60%100
21.34.34105,13+0,80%100
21.32.57105,40+1,05%300
21.32.57105,38+1,04%100
21.31.40105,50+1,15%100
21.31.40105,46+1,11%500
21.31.40105,40+1,05%125
21.31.40105,46+1,11%200
21.24.18105,46+1,11%100
21.24.18105,57+1,22%100
21.24.18105,46+1,11%100
21.24.18105,545+1,19%100
21.24.18105,46+1,11%500
21.24.18105,45+1,10%100
21.24.18105,46+1,11%200
21.17.20105,42+1,07%100
21.17.20105,38+1,04%100
21.16.31105,205+0,87%100
21.10.31105,10+0,77%225
21.09.08105,23+0,89%125
21.09.08105,22+0,88%100
20.51.39105,05+0,72%100
20.46.29105,09+0,76%200
20.43.07105,07+0,74%100
20.42.59105,09+0,76%300
20.42.59105,07+0,74%100
20.25.49104,65+0,34%390
OraValoreVar.%Volume
20.20.29104,88+0,56%100
19.57.38105,21+0,87%104
19.42.07105,375+1,03%100
19.41.47105,34+1,00%100
19.41.29105,075+0,74%100
19.37.08105,55+1,20%110
19.33.11105,27+0,93%100
19.25.02105,10+0,77%114
19.25.02105,07+0,74%100
19.25.02105,09+0,76%125
19.19.02104,75+0,43%100
19.18.11104,77+0,45%300
19.17.48104,52+0,21%100
19.17.48104,51+0,20%300
18.50.15104,685+0,37%100
18.18.16104,26-0,04%100
18.17.33104,59+0,28%200
18.15.33104,58+0,27%256
18.13.52104,45+0,14%100
18.13.09104,27-0,03%100
18.13.08104,60+0,29%100
18.12.06104,58+0,27%100
18.11.37104,50+0,19%200
18.11.14104,28-0,02%100
18.11.06104,64+0,33%200
17.52.16104,34+0,04%200
17.52.16104,32+0,02%200
17.34.28104,755+0,44%200
17.34.11104,95+0,62%100
17.34.11104,96+0,63%100
OraValoreVar.%Volume
17.06.52104,68+0,36%360
17.04.44104,355+0,05%100
17.04.44104,36+0,06%200
16.59.39104,595+0,28%100
16.58.57104,715+0,40%100
16.58.45104,9675+0,64%100
16.53.52105,11+0,78%100
16.44.58105,17+0,83%500
16.43.47105,51+1,16%100
16.43.26105,065+0,73%100

(*) I dati sono limitati agli ultimi 100 contratti.

```