Milano 17:35
51.755 +0,69%
Nasdaq 17:41
27.623 -1,02%
Dow Jones 17:41
52.027 -0,69%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Oppenheimer Holdings

Mercato: NYSE

91,27
-1,53%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.30.0591,27-1,53%137
17.02.3891,38-1,41%100
16.52.2191,63-1,14%100
16.52.2191,62-1,15%100
16.39.0091,725-1,04%100
16.36.3391,95-0,80%611
16.36.2592,00-0,74%100
16.35.4992,04-0,70%692
16.35.2092,13-0,60%100
16.35.1492,00-0,74%988
16.35.1292,10-0,64%988
16.35.1192,02-0,72%300
16.35.1191,97-0,78%200
16.35.0492,05-0,69%545
16.35.0492,04-0,70%782
16.34.5892,01-0,73%200
16.34.5192,095-0,64%100
16.34.4892,18-0,55%208
16.34.2691,765-1,00%100
16.34.2592,35-0,37%100
16.34.2591,82-0,94%100
16.34.2592,06-0,68%300
16.34.2592,12-0,61%100
16.34.2592,09-0,65%402
16.34.2592,06-0,68%300
16.34.2592,12-0,61%200
16.34.2592,13-0,60%300
16.34.2392,09-0,65%454
16.34.2092,60-0,10%100
16.34.1192,29-0,43%142
OraValoreVar.%Volume
16.34.1192,30-0,42%544
16.34.1192,29-0,43%100
16.34.1192,19-0,54%100
16.34.1192,30-0,42%1.235
16.34.0492,13-0,60%574
16.34.0492,02-0,72%114
16.33.4292,25-0,47%800
16.21.2392,51-0,19%100
16.18.1292,5001-0,20%185
16.06.4593,265+0,62%101
15.48.3892,66-0,03%100
15.41.5393,02+0,36%100
15.41.5393,035+0,37%100
15.33.1692,51-0,19%100
15.33.0992,58-0,12%100
15.32.5292,51-0,19%300
15.32.4992,82+0,14%100
15.32.4892,51-0,19%100
15.32.4792,51-0,19%100
15.32.4792,65-0,04%100
15.32.4692,74+0,05%100
15.32.4392,51-0,19%100
15.30.0094,30+1,74%400
1.00.0092,69INV.6.683

(*) I dati sono limitati agli ultimi 100 contratti.

```