Milano 30-giu
0 0,00%
Nasdaq 30-giu
30.276 +1,68%
Dow Jones 30-giu
52.319 +0,26%
Londra 30-giu
10.497 +0,12%
Francoforte 30-giu
24.996 +1,50%

Oppenheimer Holdings

Mercato: NYSE

105,54
+1,19%

valuta in USD

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
22.00.02105,54INV.22.591
21.59.33105,30-0,23%100
21.58.58105,39-0,14%112
21.58.57105,38-0,15%100
21.58.57105,39-0,14%111
21.58.34105,38-0,15%101
21.58.33105,37-0,16%100
21.58.07105,39-0,14%103
21.58.07105,40-0,13%100
21.57.49105,40-0,13%140
21.56.42105,51-0,03%100
21.54.56105,20-0,32%100
21.53.38105,25-0,27%142
21.52.54105,40-0,13%300
21.52.48105,38-0,15%104
21.52.48105,26-0,27%200
21.52.45105,23-0,29%103
21.52.40104,92-0,59%200
21.52.32104,71-0,79%300
21.50.15105,05-0,46%100
21.50.15105,01-0,50%100
21.50.11105,18-0,34%300
21.49.23105,23-0,29%200
21.49.19105,28-0,25%200
21.49.10105,43-0,10%200
21.48.40105,38-0,15%100
21.48.40105,36-0,17%100
21.48.35105,28-0,25%200
21.48.31105,23-0,29%200
21.47.05105,225-0,30%100
OraValoreVar.%Volume
21.43.34104,88-0,63%200
21.43.19104,655-0,84%201
21.43.19104,725-0,77%100
21.37.25104,925-0,58%100
21.34.34105,13-0,39%100
21.32.57105,40-0,13%300
21.32.57105,38-0,15%100
21.31.40105,50-0,04%100
21.31.40105,46-0,08%500
21.31.40105,40-0,13%125
21.31.40105,46-0,08%200
21.24.18105,46-0,08%100
21.24.18105,57+0,03%100
21.24.18105,46-0,08%100
21.24.18105,545INV.100
21.24.18105,46-0,08%500
21.24.18105,45-0,09%100
21.24.18105,46-0,08%200
21.17.20105,42-0,11%100
21.17.20105,38-0,15%100
21.16.31105,205-0,32%100
21.10.31105,10-0,42%225
21.09.08105,23-0,29%125
21.09.08105,22-0,30%100
20.51.39105,05-0,46%100
20.46.29105,09-0,43%200
20.43.07105,07-0,45%100
20.42.59105,09-0,43%300
20.42.59105,07-0,45%100
20.25.49104,65-0,84%390
OraValoreVar.%Volume
20.20.29104,88-0,63%100
19.57.38105,21-0,31%104
19.42.07105,375-0,16%100
19.41.47105,34-0,19%100
19.41.29105,075-0,44%100
19.37.08105,55+0,01%110
19.33.11105,27-0,26%100
19.25.02105,10-0,42%114
19.25.02105,07-0,45%100
19.25.02105,09-0,43%125
19.19.02104,75-0,75%100
19.18.11104,77-0,73%300
19.17.48104,52-0,97%100
19.17.48104,51-0,98%300
18.50.15104,685-0,81%100
18.18.16104,26-1,21%100
18.17.33104,59-0,90%200
18.15.33104,58-0,91%256
18.13.52104,45-1,03%100
18.13.09104,27-1,20%100
18.13.08104,60-0,89%100
18.12.06104,58-0,91%100
18.11.37104,50-0,99%200
18.11.14104,28-1,19%100
18.11.06104,64-0,85%200
17.52.16104,34-1,14%200
17.52.16104,32-1,16%200
17.34.28104,755-0,74%200
17.34.11104,95-0,56%100
17.34.11104,96-0,55%100
OraValoreVar.%Volume
17.06.52104,68-0,81%360
17.04.44104,355-1,12%100
17.04.44104,36-1,12%200
16.59.39104,595-0,90%100
16.58.57104,715-0,78%100
16.58.45104,9675-0,54%100
16.53.52105,11-0,41%100
16.44.58105,17-0,35%500
16.43.47105,51-0,03%100
16.43.26105,065-0,45%100

(*) I dati sono limitati agli ultimi 100 contratti.

```