Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Oppenheimer Holdings

Mercato: NYSE

87,2
-2,06%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5087,23-0,26%101
20.59.5087,20-0,30%100
20.58.2287,07-0,45%100
20.58.2287,34-0,14%179
20.58.2287,33-0,15%200
20.58.2287,32-0,16%100
20.57.0587,035-0,49%100
20.57.0487,20-0,30%100
20.57.0487,23-0,26%100
20.57.0487,34-0,14%300
20.57.0487,22-0,27%100
20.57.0487,21-0,29%100
20.57.0487,19-0,31%100
20.56.4987,20-0,30%107
20.56.4987,19-0,31%100
20.56.4186,89-0,65%175
20.56.4187,20-0,30%400
20.56.4187,19-0,31%100
20.56.4187,17-0,33%100
20.56.2986,60-0,98%100
20.56.2886,89-0,65%100
20.55.5887,02-0,50%192
20.54.2286,885-0,66%300
20.52.1586,60-0,98%100
20.49.5586,8225-0,73%100
20.49.5586,795-0,76%100
20.49.5586,795-0,76%200
20.44.2886,98-0,55%100
20.41.3887,02-0,50%374
20.39.4487,03-0,49%100
OraValoreVar.%Volume
20.36.4187,22-0,27%100
20.29.4687,32-0,16%112
20.21.1387,14-0,37%100
20.16.4187,02-0,50%200
20.12.3586,6925-0,88%100
20.12.3586,965-0,57%100
20.12.3587,02-0,50%200
20.12.2487,07-0,45%144
20.12.2486,875-0,67%149
20.07.2787,02-0,50%200
19.58.0987,07-0,45%200
19.39.3487,06-0,46%100
19.21.1887,29-0,19%600
19.20.4187,41-0,06%100
19.20.1787,055-0,46%102
19.20.1787,36-0,11%100
19.20.1287,02-0,50%468
19.20.1287,0201-0,50%296
19.20.1287,02-0,50%100
19.20.1287,0201-0,50%200
19.20.1287,02-0,50%396
19.16.4487,205-0,29%100
19.10.4787,02-0,50%199
19.08.4486,96-0,57%300
18.50.4487,02-0,50%100
18.46.3387,02-0,50%101
18.46.3387,06-0,46%100
18.46.3387,02-0,50%100
18.46.3387,00-0,53%200
18.15.1988,08+0,71%114
OraValoreVar.%Volume
17.13.1687,67+0,24%100
17.08.3587,495+0,04%100
17.08.2687,44-0,02%100
17.07.2987,83+0,42%200
17.07.2987,50+0,05%313
17.07.2987,595+0,15%100
17.07.2487,99+0,61%297
17.05.5387,885+0,49%100
17.05.1788,165+0,81%100
17.04.1187,76+0,34%100
17.04.1187,75+0,33%100
17.03.2287,68+0,25%200
17.00.2688,175+0,82%100
16.28.2288,20+0,85%539
16.11.4288,41+1,09%100
16.10.1787,84+0,43%100
16.09.1387,835+0,43%100
16.06.1187,175-0,33%100
15.51.2987,19-0,31%100
15.31.5387,30-0,18%100
14.49.2787,82+0,41%100
14.30.0188,14+0,78%131
0.00.0089,03+1,80%3.675

(*) I dati sono limitati agli ultimi 100 contratti.

```