Milano 17:35
53.699 -0,01%
Nasdaq 18:55
29.806 +0,95%
Dow Jones 18:55
53.825 +0,06%
Londra 17:35
10.833 -0,10%
Francoforte 17:35
26.331 -0,23%

Optical Cable

Mercato: NASDAQ - National

16,65
+4,39%

valuta in USD

Ultimo aggiornamento: 12/08/2026 18.52
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
18.52.0016,65+4,39%500
18.48.1216,61+4,14%100
18.45.5216,665+4,48%500
18.43.4816,61+4,14%100
18.42.0516,6038+4,10%300
18.42.0516,59+4,01%100
18.42.0516,60+4,08%100
18.42.0516,59+4,01%100
18.42.0516,59+4,01%300
18.34.4216,61+4,14%100
18.33.0916,60+4,08%100
18.31.3916,69+4,64%100
18.31.3016,72+4,83%1.000
18.31.2216,59+4,01%100
18.29.5816,68+4,58%200
18.29.5816,67+4,51%654
18.29.5816,68+4,58%200
18.29.5816,67+4,51%200
18.28.3216,74+4,95%700
18.28.3216,80+5,33%300
18.22.1316,755+5,05%100
18.22.0716,67+4,51%100
18.22.0216,745+4,98%100
18.21.5616,7923+5,28%100
18.20.2416,79+5,27%100
18.20.0916,675+4,55%100
18.19.5216,79+5,27%900
18.19.5216,6749+4,54%100
18.19.5116,5601+3,83%100
18.19.5116,675+4,55%100
OraValoreVar.%Volume
18.19.2916,6057+4,11%100
18.19.2716,617+4,18%104
18.19.1616,68+4,58%100
18.19.1616,69+4,64%100
18.19.1616,68+4,58%200
18.19.1616,69+4,64%100
18.19.1616,685+4,61%100
18.19.1616,66+4,45%500
18.19.1516,57+3,89%600
18.19.1516,56+3,82%200
18.19.1516,57+3,89%135
18.19.1516,56+3,82%100
18.19.1516,64+4,33%500
18.19.1516,56+3,82%116
18.19.1516,57+3,89%100
18.19.1516,61+4,14%114
18.19.1516,58+3,95%409
18.19.1516,57+3,89%500
18.19.1516,56+3,82%282
18.19.1516,57+3,89%850
18.19.1516,56+3,82%100
18.19.1516,565+3,86%100
18.19.1516,57+3,89%224
18.16.2916,55+3,76%183
18.16.0316,456+3,17%604
18.14.4516,475+3,29%181
18.14.4016,55+3,76%125
18.14.3916,5699+3,89%100
18.14.2516,5518+3,77%100
18.14.1716,5699+3,89%100
OraValoreVar.%Volume
18.14.0216,47+3,26%100
18.13.5616,4968+3,43%100
18.13.2016,55+3,76%100
18.13.1016,5247+3,60%100
18.13.0716,54+3,70%100
18.12.5516,57+3,89%100
18.12.2416,54+3,70%100
18.12.1216,5271+3,62%100
18.12.0916,5637+3,85%150
18.11.4216,54+3,70%100
18.10.2916,51+3,51%100
18.07.0516,55+3,76%140
18.01.0216,49+3,39%300
17.59.5616,435+3,04%100
17.56.4016,49+3,39%100
17.56.4016,50+3,45%200
17.53.4716,52+3,57%578
17.53.4316,545+3,73%100
17.53.4316,56+3,82%800
17.52.1116,50+3,45%547
17.52.0316,47+3,26%100
17.51.5616,4999+3,45%100
17.51.5116,47+3,26%100
17.51.4616,4999+3,45%100
17.51.1616,4582+3,19%100
17.51.0316,47+3,26%400
17.50.3716,50+3,45%100
17.50.2116,47+3,26%100
17.46.3416,44+3,07%1.040
17.42.3916,38+2,70%400
OraValoreVar.%Volume
17.30.0016,39+2,76%100
17.29.0316,38+2,70%100
17.28.2916,26+1,94%190
17.26.1416,2505+1,88%100
17.23.4816,35+2,51%400
17.23.4816,355+2,54%100
17.23.4816,35+2,51%600
17.23.4816,33+2,38%202
17.23.4816,355+2,54%200
17.23.4416,35+2,51%300

(*) I dati sono limitati agli ultimi 100 contratti.

```