Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Optical Cable

Mercato: NASDAQ - National

5,12
+5,35%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.005,12INV.1.579
21.59.505,185+1,27%100
21.59.285,14+0,39%100
21.59.275,18+1,17%100
21.59.015,16+0,78%100
21.58.105,19+1,37%948
21.55.385,25+2,54%700
21.55.385,26+2,73%100
21.55.385,22+1,95%200
21.55.385,25+2,54%100
21.55.385,22+1,95%100
21.55.385,20+1,56%100
21.55.385,21+1,76%400
21.55.385,24+2,34%200
21.55.385,22+1,95%500
21.55.385,21+1,76%100
21.55.385,20+1,56%400
21.55.385,21+1,76%200
21.55.385,27+2,93%100
21.55.385,24+2,34%100
21.55.385,28+3,13%100
21.55.385,27+2,93%100
21.55.385,2867+3,26%346
21.55.385,27+2,93%100
21.55.015,32+3,91%200
21.53.195,295+3,42%171
21.53.025,32+3,91%700
21.52.475,2822+3,17%2.500
21.52.475,29+3,32%595
21.52.095,30+3,52%100
OraValoreVar.%Volume
21.51.235,31+3,71%100
21.51.175,22+1,95%200
21.51.175,23+2,15%200
21.46.165,26+2,73%100
21.46.145,2871+3,26%100
21.46.125,26+2,73%180
21.40.305,31+3,71%100
21.40.305,32+3,91%100
21.40.305,32+3,91%200
21.36.025,31+3,71%100
21.35.565,31+3,71%100
21.35.565,32+3,91%300
21.35.495,2917+3,35%2.500
21.32.435,31+3,71%100
21.32.435,30+3,52%166
21.32.435,30+3,52%334
21.27.455,31+3,71%100
21.27.455,32+3,91%200
21.27.365,2731+2,99%2.500
21.21.045,265+2,83%500
21.11.515,35+4,49%100
21.11.485,34+4,30%300
21.11.435,35+4,49%898
21.11.435,34+4,30%606
21.11.355,30+3,52%3.000
21.10.335,28+3,13%100
21.08.085,2885+3,29%300
21.02.325,26+2,73%100
20.59.415,295+3,42%100
20.59.125,30+3,52%900
OraValoreVar.%Volume
20.51.325,295+3,42%100
20.46.375,30+3,52%100
20.46.375,3099+3,71%800
20.46.375,29+3,32%100
20.46.375,31+3,71%100
20.46.375,28+3,13%100
20.46.375,26+2,73%100
20.46.375,23+2,15%100
20.46.375,29+3,32%100
20.46.375,29+3,32%100
20.40.485,32+3,91%200
20.40.485,31+3,71%200
20.08.485,16+0,78%240
19.53.005,30+3,52%1.000
19.50.515,16+0,78%100
19.49.485,20+1,56%100
19.47.185,3264+4,03%162
18.57.455,24+2,34%491
18.30.055,3599+4,69%700
18.21.135,35+4,49%100
18.18.385,3439+4,37%176
18.18.385,36+4,69%200
18.18.385,245+2,44%500
18.16.385,25+2,54%720
18.15.075,29+3,32%100
18.14.545,26+2,73%199
18.11.575,3034+3,58%2.485
18.08.315,305+3,61%2.200
18.04.235,23+2,15%100
18.04.145,25+2,54%100
OraValoreVar.%Volume
18.02.115,26+2,73%164
18.00.015,25+2,54%443
17.59.565,21+1,76%300
17.59.565,20+1,56%1.000
17.59.095,25+2,54%283
17.58.225,2562+2,66%1.000
17.57.575,34+4,30%100
17.57.575,29+3,32%100
17.57.575,291+3,34%100
17.57.575,3443+4,38%327

(*) I dati sono limitati agli ultimi 100 contratti.

```