Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Optical Cable

Mercato: NASDAQ - National

9,165
-6,38%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.56.099,165+0,27%100
20.53.008,9601-1,97%151
20.52.509,00-1,53%300
20.51.498,955-2,02%200
20.49.478,98-1,75%100
20.48.219,02-1,31%100
20.47.369,01-1,42%100
20.46.218,985-1,70%100
20.46.219,01-1,42%200
20.44.478,97-1,86%550
20.43.308,96-1,97%100
20.38.399,015-1,37%100
20.31.258,995-1,59%100
20.31.239,015-1,37%127
20.31.239,00-1,53%100
20.29.219,0234-1,28%100
20.28.088,97-1,86%500
20.28.058,95-2,08%685
20.28.058,93-2,30%100
20.28.048,92-2,41%100
20.27.149,00-1,53%300
20.26.039,005-1,48%735
20.26.039,01-1,42%100
20.26.039,005-1,48%406
20.26.039,01-1,42%100
20.25.349,00-1,53%100
20.25.349,005-1,48%100
20.25.349,05-0,98%200
20.25.349,06-0,88%100
20.23.159,165+0,27%100
OraValoreVar.%Volume
20.21.209,07-0,77%100
20.21.049,06-0,88%2.500
20.16.529,12-0,22%100
20.15.319,13-0,11%100
20.14.439,19+0,55%200
20.10.569,10-0,44%100
20.10.569,09-0,55%100
20.10.559,035-1,15%100
20.10.559,06-0,88%500
20.10.559,07-0,77%143
20.10.559,08-0,66%200
20.10.499,075-0,71%200
20.07.209,08-0,66%1.500
20.06.119,10-0,44%100
20.02.389,17+0,33%2.416
19.59.309,2699+1,42%300
19.59.309,26+1,31%200
19.58.039,21+0,77%100
19.58.039,20+0,66%100
19.55.189,105-0,38%100
19.46.399,10-0,44%121
19.46.068,94-2,19%100
19.46.029,135-0,05%200
19.46.019,125-0,16%100
19.46.019,10-0,44%500
19.46.019,05-0,98%100
19.46.019,10-0,44%600
19.45.419,1001-0,44%500
19.37.059,14INV.200
19.36.369,02-1,31%100
OraValoreVar.%Volume
19.36.289,01-1,42%720
19.36.219,03-1,20%100
19.30.049,14INV.110
19.26.439,035-1,15%100
19.26.439,06-0,88%100
19.21.389,155+0,16%100
19.21.389,10-0,44%565
19.21.389,09-0,55%300
19.21.389,089-0,56%233
19.21.389,08-0,66%100
19.21.389,27+1,42%2.842
19.17.529,03-1,20%100
19.17.528,97-1,86%200
19.17.379,03-1,20%100
19.10.279,08-0,66%409
19.09.449,16+0,22%400
19.09.069,17+0,33%200
19.08.589,16+0,22%600
18.58.189,17+0,33%100
18.56.209,34+2,19%100
18.55.039,40+2,84%1.400
18.54.009,34+2,19%900
18.53.489,30+1,75%500
18.53.489,29+1,64%100
18.47.279,19+0,55%100
18.45.599,25+1,20%237
18.42.169,105-0,38%100
18.42.169,08-0,66%200
18.42.169,07-0,77%114
18.41.518,995-1,59%500
OraValoreVar.%Volume
18.38.089,08-0,66%100
18.33.119,0487-1,00%100
18.31.478,975-1,81%1.000
18.29.019,07-0,77%200
18.12.269,155+0,16%1.000
18.08.139,23+0,98%100
18.03.599,12-0,22%200
18.02.249,05-0,98%150
18.02.249,07-0,77%404
18.02.249,06-0,88%100

(*) I dati sono limitati agli ultimi 100 contratti.

```