Milano 17:35
48.991 -1,36%
Nasdaq 22:00
29.065 -0,87%
Dow Jones 22:00
49.761 +0,11%
Londra 17:35
10.265 -0,04%
Francoforte 17:35
23.955 -1,62%

Optical Cable

Mercato: NASDAQ - National

11,22
-1,23%

valuta in USD

Ultimo aggiornamento: 12/05/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.00.0011,22-1,23%2.758
21.59.5411,245-1,01%100
21.59.4811,21-1,32%100
21.59.2011,26-0,88%100
21.59.2011,25-0,97%200
21.59.2011,27-0,79%300
21.58.3811,29-0,62%479
21.58.3811,30-0,53%100
21.58.3811,30-0,53%200
21.57.5511,29-0,62%100
21.57.5011,30-0,53%100
21.57.5011,265-0,84%100
21.57.0711,2963-0,56%100
21.55.4011,29-0,62%100
21.55.1411,2999-0,53%100
21.54.3111,26-0,88%100
21.54.0711,25-0,97%100
21.54.0611,22-1,23%500
21.54.0611,21-1,32%100
21.54.0611,20-1,41%100
21.54.0611,19-1,50%778
21.47.0211,115-2,16%200
21.45.3111,105-2,24%300
21.44.3010,92-3,87%2.750
21.35.3411,065-2,60%200
21.30.1911,07-2,55%967
21.30.1911,08-2,46%100
21.30.1111,03-2,90%100
21.28.1211,005-3,12%500
21.27.4611,05-2,73%100
OraValoreVar.%Volume
21.27.4611,04-2,82%188
21.27.4611,04-2,82%1.100
21.24.2311,08-2,46%100
21.24.2311,095-2,33%100
21.24.2311,10-2,29%400
21.24.2311,09-2,38%100
21.24.2311,11-2,20%200
21.24.2311,12-2,11%100
21.24.2311,09-2,38%300
21.24.2311,08-2,46%100
21.24.2311,09-2,38%100
21.24.2311,095-2,33%100
21.24.2311,09-2,38%100
21.24.2311,125-2,07%100
21.24.2311,09-2,38%200
21.24.2311,08-2,46%1.800
21.24.2311,11-2,20%300
21.24.2311,10-2,29%840
21.24.1311,125-2,07%10.500
21.24.0911,14-1,94%200
21.24.0711,165-1,72%100
21.24.0711,15-1,85%100
21.24.0711,16-1,76%400
21.24.0711,15-1,85%200
21.24.0711,17-1,67%100
21.24.0711,16-1,76%100
21.24.0611,13-2,02%7.500
21.24.0311,11-2,20%100
21.24.0311,1025-2,27%100
21.24.0311,08-2,46%243
OraValoreVar.%Volume
21.24.0311,10-2,29%404
21.23.5411,08-2,46%100
21.23.5411,11-2,20%900
21.23.5411,08-2,46%100
21.23.5411,12-2,11%400
21.23.5411,11-2,20%100
21.23.5411,10-2,29%500
21.23.5411,07-2,55%300
21.23.5411,10-2,29%100
21.23.5411,11-2,20%200
21.23.5411,08-2,46%100
21.23.5411,06-2,64%100
21.23.5411,10-2,29%300
21.23.5411,09-2,38%400
21.23.5411,04-2,82%100
21.23.5411,05-2,73%100
21.23.5411,03-2,90%100
21.23.5411,04-2,82%500
21.23.5411,03-2,90%200
21.23.5411,06-2,64%200
21.23.5411,07-2,55%100
21.23.5411,06-2,64%100
21.23.5411,1399-1,94%4.098
21.23.5411,07-2,55%300
21.23.5411,04-2,82%300
21.23.5411,07-2,55%200
21.23.5411,03-2,90%100
21.23.5411,10-2,29%100
21.23.5411,11-2,20%100
21.23.5411,03-2,90%164
OraValoreVar.%Volume
21.23.5411,07-2,55%100
21.23.5411,04-2,82%5.800
21.23.1411,105-2,24%100
21.23.1411,12-2,11%100
21.23.1411,16-1,76%100
21.23.1411,15-1,85%100
21.23.1011,06-2,64%400
21.22.5211,01-3,08%1.500
21.22.5211,05-2,73%1.000
21.22.3510,96-3,52%200

(*) I dati sono limitati agli ultimi 100 contratti.

```