Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:00
9.721 +0,10%
Francoforte 4-dic
23.882 0,00%

Optical Cable

Mercato: NASDAQ - National

8,12
-3,56%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.548,38-0,48%100
21.59.548,40-0,24%200
21.59.308,26-1,90%200
21.59.148,35-0,83%100
21.42.198,25-2,02%500
21.06.178,382-0,45%250
20.56.098,25-2,02%237
20.26.068,19-2,73%100
20.26.068,27-1,78%1.702
20.26.058,09-3,92%100
20.26.058,125-3,50%100
20.23.258,19-2,73%100
20.23.008,31-1,31%1.000
20.23.008,32-1,19%276
20.23.008,30-1,43%100
20.16.288,4999+0,95%500
19.12.478,32-1,19%100
18.12.128,48+0,71%100
17.19.188,52+1,19%105
17.15.108,55+1,54%100
17.14.428,68+3,09%100
17.14.428,69+3,21%200
17.10.578,38-0,48%206
17.04.478,44+0,24%100
17.03.218,575+1,84%100
16.59.478,59+2,02%100
16.59.478,60+2,14%200
16.59.478,59+2,02%298
16.59.478,60+2,14%100
16.58.248,60+2,14%100
OraValoreVar.%Volume
16.58.028,59+2,02%236
16.52.508,63+2,49%100
16.51.278,64+2,61%100
16.51.278,665+2,91%100
16.51.278,665+2,91%200
16.51.078,65+2,73%200
16.47.108,51+1,07%131
16.41.008,5823+1,93%500
16.37.008,54+1,43%100
16.34.488,429+0,11%147
16.30.258,39-0,36%655
16.30.258,38-0,48%100
16.30.258,40-0,24%1.400
15.33.188,3123-1,28%500
15.30.058,335-1,01%119
15.30.008,33-1,07%118
22.00.008,42INV.441

(*) I dati sono limitati agli ultimi 100 contratti.

```