Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Optical Cable

Mercato: NASDAQ - National

18,37
+0,27%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0018,37INV.41.441
21.59.5218,31-0,33%200
21.59.5118,305-0,35%100
21.59.5018,31-0,33%984
21.59.5018,25-0,65%100
21.59.4818,32-0,27%200
21.59.4818,33-0,22%100
21.59.4818,35-0,11%100
21.59.4718,34-0,16%100
21.59.4718,3425-0,15%100
21.59.4718,33-0,22%200
21.59.4718,34-0,16%572
21.59.4718,35-0,11%493
21.59.4718,37INV.100
21.59.4518,35-0,11%252
21.59.4518,34-0,16%240
21.59.4518,37INV.728
21.59.4418,34-0,16%304
21.59.4118,375+0,03%100
21.59.0618,41+0,22%400
21.58.5318,4125+0,23%100
21.58.5018,415+0,24%206
21.58.4518,41+0,22%200
21.58.3818,37INV.100
21.58.3518,36-0,05%100
21.58.3518,38+0,05%100
21.58.3518,36-0,05%100
21.58.3518,38+0,05%200
21.58.3518,36-0,05%900
21.58.3518,38+0,05%100
OraValoreVar.%Volume
21.58.3518,40+0,16%600
21.58.3118,43+0,33%200
21.58.2718,43+0,33%300
21.58.2718,44+0,38%335
21.58.2718,46+0,49%108
21.58.2718,42+0,27%1.942
21.58.1918,49+0,65%100
21.58.1218,425+0,30%100
21.58.1118,40+0,16%100
21.58.1018,455+0,46%100
21.58.1018,44+0,38%100
21.58.1018,41+0,22%300
21.58.0918,40+0,16%200
21.57.5818,38+0,05%100
21.57.4318,33-0,22%100
21.57.4018,365-0,03%400
21.57.2118,40+0,16%200
21.57.1818,365-0,03%300
21.57.1518,38+0,05%200
21.57.1518,39+0,11%199
21.56.2918,40+0,16%200
21.56.2918,365-0,03%100
21.55.3318,33-0,22%200
21.55.0018,32-0,27%100
21.55.0018,41+0,22%584
21.54.4318,3307-0,21%200
21.54.4018,36-0,05%100
21.53.5318,28-0,49%100
21.53.5318,31-0,33%100
21.52.5318,25-0,65%941
OraValoreVar.%Volume
21.52.4718,29-0,44%100
21.52.4018,295-0,41%100
21.52.3618,31-0,33%100
21.52.2118,28-0,49%100
21.52.1118,27-0,54%300
21.52.0818,25-0,65%412
21.52.0818,27-0,54%200
21.51.2918,33-0,22%100
21.50.5018,36-0,05%100
21.50.5018,34-0,16%100
21.50.3318,28-0,49%100
21.50.3018,35-0,11%100
21.50.3018,33-0,22%100
21.50.3018,36-0,05%100
21.50.0018,33-0,22%800
21.49.4018,32-0,27%100
21.49.2818,19-0,98%208
21.48.2518,34-0,16%100
21.48.0518,265-0,57%200
21.46.4718,34-0,16%100
21.46.1818,21-0,87%100
21.46.0218,26-0,60%100
21.46.0018,19-0,98%500
21.45.5518,32-0,27%200
21.45.5418,2796-0,49%100
21.45.4518,26-0,60%266
21.45.4418,32-0,27%100
21.43.2618,33-0,22%100
21.41.0818,195-0,95%200
21.40.1418,19-0,98%200
OraValoreVar.%Volume
21.39.4818,195-0,95%200
21.37.5418,34-0,16%100
21.36.1318,32-0,27%100
21.36.1218,3399-0,16%250
21.35.0918,105-1,44%200
21.35.0918,26-0,60%100
21.34.0318,20-0,93%1.600
21.34.0318,19-0,98%100
21.34.0318,24-0,71%200
21.32.1918,05-1,74%100

(*) I dati sono limitati agli ultimi 100 contratti.

```