Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Optical Cable

Mercato: NASDAQ - National

14,53
+1,75%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.3714,53INV.100
21.59.3114,515-0,10%100
21.59.1614,50-0,21%100
21.59.1314,53INV.600
21.59.0614,52-0,07%200
21.58.4114,53INV.100
21.58.4014,51-0,14%1.227
21.58.4014,53INV.277
21.58.3914,55+0,14%200
21.58.2514,54+0,07%300
21.58.2514,55+0,14%100
21.58.2414,57+0,28%100
21.58.1214,56+0,21%501
21.57.4214,55+0,14%100
21.57.4214,56+0,21%104
21.57.4014,57+0,28%122
21.57.4014,56+0,21%251
21.57.0114,58+0,34%150
21.56.5714,61+0,55%100
21.56.5614,575+0,31%100
21.56.2114,615+0,58%100
21.55.3714,60+0,48%294
21.55.3414,605+0,52%100
21.55.0414,585+0,38%200
21.54.3914,59+0,41%100
21.54.3914,58+0,34%100
21.53.4414,545+0,10%100
21.52.4014,535+0,03%200
21.50.0114,48-0,34%100
21.39.4214,55+0,14%200
OraValoreVar.%Volume
21.39.2114,55+0,14%100
21.39.2114,54+0,07%300
21.39.2114,55+0,14%425
21.39.2114,56+0,21%115
21.39.2114,57+0,28%100
21.39.2114,54+0,07%100
21.39.1014,60+0,48%219
21.39.1014,595+0,45%100
21.39.1014,56+0,21%100
21.38.1714,55+0,14%197
21.36.3614,545+0,10%100
21.36.1214,44-0,62%100
21.35.4014,495-0,24%100
21.33.5614,53INV.289
21.33.4114,505-0,17%200
21.32.2614,565+0,24%107
21.32.2614,56+0,21%100
21.30.1114,54+0,07%200
21.30.1014,485-0,31%100
21.27.5514,415-0,79%100
21.25.5614,485-0,31%200
21.21.2114,49-0,28%200
21.18.3714,50-0,21%100
21.05.1114,49-0,28%100
21.00.2114,4572-0,50%500
20.55.1714,495-0,24%200
20.45.4714,46-0,48%100
20.43.3614,42-0,76%100
20.37.2314,47-0,41%118
20.34.5914,435-0,65%100
OraValoreVar.%Volume
20.34.5914,41-0,83%100
20.32.3314,43-0,69%100
20.31.3414,41-0,83%200
20.31.3314,39-0,96%200
20.26.3714,33-1,38%100
20.14.0714,39-0,96%100
20.13.4714,37-1,10%200
20.13.4714,34-1,31%300
20.13.2114,38-1,03%100
20.13.2014,415-0,79%273
20.13.2014,41-0,83%170
20.11.1814,39-0,96%200
20.06.5214,38-1,03%200
20.02.0414,345-1,27%440
20.01.4414,31-1,51%400
20.01.4414,30-1,58%1.392
19.57.5314,37-1,10%200
19.57.5314,34-1,31%300
19.51.2314,32-1,45%100
19.34.4514,325-1,41%100
19.34.2314,32-1,45%200
19.34.2314,33-1,38%100
19.34.2314,36-1,17%100
19.34.2314,33-1,38%100
19.34.2314,38-1,03%100
19.17.4814,46-0,48%115
19.08.0014,535+0,03%172
19.08.0014,53INV.100
19.07.4114,53INV.100
19.07.1914,50-0,21%2.688
OraValoreVar.%Volume
19.01.0614,465-0,45%100
19.01.0614,46-0,48%600
19.01.0614,49-0,28%150
19.01.0614,46-0,48%300
19.01.0614,46-0,48%400
19.00.4914,465-0,45%900
18.56.2814,44-0,62%400
18.54.2314,41-0,83%100
18.52.3914,415-0,79%200
18.47.4014,46-0,48%100

(*) I dati sono limitati agli ultimi 100 contratti.

```