Milano 17:35
53.699 -0,01%
Nasdaq 20:02
29.801 +0,93%
Dow Jones 20:02
53.811 +0,04%
Londra 17:35
10.833 -0,10%
Francoforte 17:35
26.331 -0,23%

Optical Cable

Mercato: NASDAQ - National

16,73
+4,89%

valuta in USD

Ultimo aggiornamento: 12/08/2026 19.59
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
19.59.3816,73+4,89%100
19.59.3816,70+4,70%100
19.59.3816,73+4,89%1.200
19.59.3816,72+4,83%226
19.58.0616,70+4,70%200
19.58.0616,72+4,83%200
19.55.3416,69+4,64%109
19.55.3416,70+4,70%100
19.55.3416,69+4,64%500
19.53.3116,74+4,95%250
19.53.0116,70+4,70%100
19.51.1916,71+4,76%100
19.44.1916,70+4,70%100
19.40.0416,69+4,64%100
19.38.5316,80+5,33%280
19.38.1916,70+4,70%1.229
19.38.1816,71+4,76%100
19.38.1816,70+4,70%200
19.38.1816,71+4,76%200
19.35.5216,80+5,33%100
19.33.2116,7995+5,33%174
19.30.5816,80+5,33%100
19.30.0616,789+5,26%100
19.24.5016,75+5,02%100
19.24.5016,74+4,95%200
19.23.3316,71+4,76%500
19.21.2216,70+4,70%100
19.21.2216,69+4,64%200
19.21.2216,70+4,70%200
19.20.5316,68+4,58%120
OraValoreVar.%Volume
19.16.5016,62+4,20%1.200
19.09.2416,6999+4,70%150
19.09.2416,62+4,20%100
19.06.3916,56+3,82%100
19.05.0016,63+4,26%200
19.05.0016,62+4,20%200
19.04.3616,6201+4,20%500
18.55.5516,62+4,20%100
18.53.3916,68+4,58%200
18.53.3316,62+4,20%100
18.52.0016,65+4,39%500
18.48.1216,61+4,14%100
18.45.5216,665+4,48%500
18.43.4816,61+4,14%100
18.42.0516,6038+4,10%300
18.42.0516,59+4,01%100
18.42.0516,60+4,08%100
18.42.0516,59+4,01%100
18.42.0516,59+4,01%300
18.34.4216,61+4,14%100
18.33.0916,60+4,08%100
18.31.3916,69+4,64%100
18.31.3016,72+4,83%1.000
18.31.2216,59+4,01%100
18.29.5816,68+4,58%200
18.29.5816,67+4,51%654
18.29.5816,68+4,58%200
18.29.5816,67+4,51%200
18.28.3216,74+4,95%700
18.28.3216,80+5,33%300
OraValoreVar.%Volume
18.22.1316,755+5,05%100
18.22.0716,67+4,51%100
18.22.0216,745+4,98%100
18.21.5616,7923+5,28%100
18.20.2416,79+5,27%100
18.20.0916,675+4,55%100
18.19.5216,79+5,27%900
18.19.5216,6749+4,54%100
18.19.5116,5601+3,83%100
18.19.5116,675+4,55%100
18.19.2916,6057+4,11%100
18.19.2716,617+4,18%104
18.19.1616,68+4,58%100
18.19.1616,69+4,64%100
18.19.1616,68+4,58%200
18.19.1616,69+4,64%100
18.19.1616,685+4,61%100
18.19.1616,66+4,45%500
18.19.1516,57+3,89%600
18.19.1516,56+3,82%200
18.19.1516,57+3,89%135
18.19.1516,56+3,82%100
18.19.1516,64+4,33%500
18.19.1516,56+3,82%116
18.19.1516,57+3,89%100
18.19.1516,61+4,14%114
18.19.1516,58+3,95%409
18.19.1516,57+3,89%500
18.19.1516,56+3,82%282
18.19.1516,57+3,89%850
OraValoreVar.%Volume
18.19.1516,56+3,82%100
18.19.1516,565+3,86%100
18.19.1516,57+3,89%224
18.16.2916,55+3,76%183
18.16.0316,456+3,17%604
18.14.4516,475+3,29%181
18.14.4016,55+3,76%125
18.14.3916,5699+3,89%100
18.14.2516,5518+3,77%100
18.14.1716,5699+3,89%100

(*) I dati sono limitati agli ultimi 100 contratti.

```