Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Optical Cable

Mercato: NASDAQ - National

11,22
-1,23%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.00.0011,22INV.2.758
21.59.5411,245+0,22%100
21.59.4811,21-0,09%100
21.59.2011,26+0,36%100
21.59.2011,25+0,27%200
21.59.2011,27+0,45%300
21.58.3811,29+0,62%479
21.58.3811,30+0,71%100
21.58.3811,30+0,71%200
21.57.5511,29+0,62%100
21.57.5011,30+0,71%100
21.57.5011,265+0,40%100
21.57.0711,2963+0,68%100
21.55.4011,29+0,62%100
21.55.1411,2999+0,71%100
21.54.3111,26+0,36%100
21.54.0711,25+0,27%100
21.54.0611,22INV.500
21.54.0611,21-0,09%100
21.54.0611,20-0,18%100
21.54.0611,19-0,27%778
21.47.0211,115-0,94%200
21.45.3111,105-1,02%300
21.44.3010,92-2,67%2.750
21.35.3411,065-1,38%200
21.30.1911,07-1,34%967
21.30.1911,08-1,25%100
21.30.1111,03-1,69%100
21.28.1211,005-1,92%500
21.27.4611,05-1,52%100
OraValoreVar.%Volume
21.27.4611,04-1,60%188
21.27.4611,04-1,60%1.100
21.24.2311,08-1,25%100
21.24.2311,095-1,11%100
21.24.2311,10-1,07%400
21.24.2311,09-1,16%100
21.24.2311,11-0,98%200
21.24.2311,12-0,89%100
21.24.2311,09-1,16%300
21.24.2311,08-1,25%100
21.24.2311,09-1,16%100
21.24.2311,095-1,11%100
21.24.2311,09-1,16%100
21.24.2311,125-0,85%100
21.24.2311,09-1,16%200
21.24.2311,08-1,25%1.800
21.24.2311,11-0,98%300
21.24.2311,10-1,07%840
21.24.1311,125-0,85%10.500
21.24.0911,14-0,71%200
21.24.0711,165-0,49%100
21.24.0711,15-0,62%100
21.24.0711,16-0,53%400
21.24.0711,15-0,62%200
21.24.0711,17-0,45%100
21.24.0711,16-0,53%100
21.24.0611,13-0,80%7.500
21.24.0311,11-0,98%100
21.24.0311,1025-1,05%100
21.24.0311,08-1,25%243
OraValoreVar.%Volume
21.24.0311,10-1,07%404
21.23.5411,08-1,25%100
21.23.5411,11-0,98%900
21.23.5411,08-1,25%100
21.23.5411,12-0,89%400
21.23.5411,11-0,98%100
21.23.5411,10-1,07%500
21.23.5411,07-1,34%300
21.23.5411,10-1,07%100
21.23.5411,11-0,98%200
21.23.5411,08-1,25%100
21.23.5411,06-1,43%100
21.23.5411,10-1,07%300
21.23.5411,09-1,16%400
21.23.5411,04-1,60%100
21.23.5411,05-1,52%100
21.23.5411,03-1,69%100
21.23.5411,04-1,60%500
21.23.5411,03-1,69%200
21.23.5411,06-1,43%200
21.23.5411,07-1,34%100
21.23.5411,06-1,43%100
21.23.5411,1399-0,71%4.098
21.23.5411,07-1,34%300
21.23.5411,04-1,60%300
21.23.5411,07-1,34%200
21.23.5411,03-1,69%100
21.23.5411,10-1,07%100
21.23.5411,11-0,98%100
21.23.5411,03-1,69%164
OraValoreVar.%Volume
21.23.5411,07-1,34%100
21.23.5411,04-1,60%5.800
21.23.1411,105-1,02%100
21.23.1411,12-0,89%100
21.23.1411,16-0,53%100
21.23.1411,15-0,62%100
21.23.1011,06-1,43%400
21.22.5211,01-1,87%1.500
21.22.5211,05-1,52%1.000
21.22.3510,96-2,32%200

(*) I dati sono limitati agli ultimi 100 contratti.

```