Milano 17:35
53.664 -0,10%
Nasdaq 18:39
29.656 -0,22%
Dow Jones 18:40
53.940 -0,18%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Opus Genetics

Mercato: NASDAQ - National

3,73
+1,91%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.38
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.38.223,73+1,91%100
18.37.143,725+1,78%200
18.28.403,73+1,91%100
18.28.203,725+1,78%100
18.18.123,73+1,91%503
18.17.233,729+1,89%134
18.16.263,7291+1,89%1.000
18.13.283,725+1,78%100
18.10.113,72+1,64%200
18.06.023,725+1,78%100
18.06.013,73+1,91%500
18.05.403,735+2,05%125
18.05.403,74+2,19%500
18.04.383,74+2,19%1.100
17.59.013,75+2,46%861
17.58.453,76+2,73%200
17.58.323,75+2,46%100
17.52.063,74+2,19%400
17.46.533,73+1,91%500
17.46.253,735+2,05%100
17.46.003,73+1,91%100
17.45.013,7301+1,92%2.800
17.45.013,735+2,05%100
17.45.013,74+2,19%1.200
17.45.013,735+2,05%100
17.45.013,73+1,91%100
17.43.473,735+2,05%100
17.38.193,74+2,19%100
17.34.173,745+2,32%550
17.33.113,74+2,19%300
OraValoreVar.%Volume
17.31.133,75+2,46%100
17.30.073,76+2,73%500
17.28.223,77+3,01%100
17.27.383,78+3,28%700
17.26.473,77+3,01%2.794
17.26.473,765+2,87%100
17.26.473,77+3,01%197
17.26.473,765+2,87%100
17.26.473,77+3,01%4.573
17.26.473,76+2,73%4.511
17.26.473,75+2,46%500
17.26.473,74+2,19%900
17.26.473,775+3,14%500
17.25.263,735+2,05%200
17.25.263,74+2,19%1.257
17.23.413,745+2,32%200
17.23.413,74+2,19%2.861
17.19.213,735+2,05%125
17.18.483,74+2,19%438
17.18.403,725+1,78%2.777
17.18.403,73+1,91%2.677
17.18.403,725+1,78%1.100
17.18.403,72+1,64%123
17.18.403,7299+1,91%5.100
17.18.403,73+1,91%300
17.17.283,73+1,91%400
17.15.053,735+2,05%100
17.12.413,721+1,67%200
17.07.053,725+1,78%300
17.07.053,72+1,64%100
OraValoreVar.%Volume
17.00.133,70+1,09%100
17.00.133,705+1,23%125
16.59.553,695+0,96%100
16.59.033,69+0,82%200
16.54.073,70+1,09%100
16.53.113,695+0,96%100
16.52.443,69+0,82%204
16.52.303,688+0,77%400
16.52.243,685+0,68%100
16.51.463,685+0,68%500
16.51.463,68+0,55%498
16.51.453,68+0,55%189
16.50.363,69+0,82%400
16.50.363,685+0,68%100
16.49.133,695+0,96%100
16.46.513,70+1,09%100
16.46.413,69+0,82%200
16.46.413,695+0,96%100
16.37.233,685+0,68%700
16.37.193,69+0,82%200
16.35.573,685+0,68%100
16.35.193,67+0,27%600
16.35.193,68+0,55%123
16.35.193,67+0,27%27.012
16.35.193,68+0,55%3.963
16.35.193,685+0,68%710
16.35.193,69+0,82%100
16.35.193,68+0,55%953
16.35.193,67+0,27%684
16.35.193,68+0,55%300
OraValoreVar.%Volume
16.35.193,67+0,27%6.100
16.35.193,6701+0,28%200
16.35.193,67+0,27%1.900
16.35.193,68+0,55%700
16.35.183,68+0,55%3.200
16.35.173,675+0,41%100
16.35.173,67+0,27%400
16.35.173,675+0,41%486
16.35.173,68+0,55%900
16.35.173,685+0,68%100

(*) I dati sono limitati agli ultimi 100 contratti.

```