Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Opus Genetics

Mercato: NASDAQ - National

5
-6,72%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.595,00+0,20%801
21.59.584,9978+0,16%220
21.59.544,995+0,10%100
21.59.545,00+0,20%687
21.59.044,995+0,10%200
21.58.574,98-0,20%2.141
21.58.574,99INV.9.580
21.58.564,97-0,40%100
21.58.564,975-0,30%1.321
21.58.264,9875-0,05%200
21.58.264,98-0,20%1.054
21.58.265,00+0,20%463
21.58.264,98-0,20%566
21.58.264,985-0,10%702
21.58.264,99INV.400
21.58.264,985-0,10%910
21.58.264,99INV.2.446
21.58.265,00+0,20%500
21.58.264,99INV.128
21.58.265,00+0,20%728
21.58.264,99INV.300
21.58.265,00+0,20%247
21.58.264,99INV.600
21.58.265,00+0,20%100
21.58.264,99INV.2.215
21.58.264,995+0,10%100
21.58.265,00+0,20%1.100
21.58.264,995+0,10%120
21.58.265,00+0,20%3.100
21.58.265,005+0,30%400
OraValoreVar.%Volume
21.58.265,00+0,20%4.500
21.58.265,005+0,30%300
21.58.265,00+0,20%3.123
21.58.265,005+0,30%500
21.58.265,00+0,20%200
21.58.264,99INV.200
21.58.234,995+0,10%100
21.57.565,00+0,20%274
21.57.514,9975+0,15%200
21.57.204,995+0,10%439
21.56.125,00+0,20%1.000
21.55.504,995+0,10%200
21.55.475,00+0,20%300
21.55.474,995+0,10%100
21.55.475,00+0,20%640
21.55.474,995+0,10%100
21.55.474,99INV.1.317
21.55.474,985-0,10%100
21.55.474,99INV.1.138
21.55.474,98-0,20%200
21.55.474,99INV.3.818
21.55.294,975-0,30%200
21.54.454,99INV.639
21.54.414,995+0,10%1.568
21.54.404,99INV.3.938
21.54.374,98-0,20%720
21.54.314,97-0,40%100
21.54.304,98-0,20%502
21.54.254,99INV.700
21.54.044,98-0,20%300
OraValoreVar.%Volume
21.54.034,995+0,10%800
21.54.034,99INV.500
21.54.034,995+0,10%430
21.54.034,99INV.500
21.54.034,9925+0,05%202
21.54.034,99INV.762
21.53.304,995+0,10%300
21.53.275,00+0,20%7.908
21.53.264,995+0,10%224
21.53.265,00+0,20%100
21.53.265,005+0,30%139
21.53.265,00+0,20%4.313
21.53.265,01+0,40%4.946
21.53.264,995+0,10%400
21.53.265,01+0,40%790
21.53.265,00+0,20%1.590
21.53.264,99INV.100
21.53.265,00+0,20%237
21.53.264,99INV.200
21.53.264,995+0,10%555
21.53.265,00+0,20%733
21.53.264,995+0,10%100
21.53.265,00+0,20%100
21.53.264,99INV.100
21.53.264,995+0,10%759
21.53.265,00+0,20%490
21.53.264,99INV.469
21.53.264,995+0,10%1.021
21.53.264,99INV.531
21.53.264,995+0,10%476
OraValoreVar.%Volume
21.53.264,99INV.1.017
21.53.264,995+0,10%348
21.53.264,99INV.529
21.53.265,00+0,20%6.111
21.53.264,995+0,10%400
21.52.294,99INV.100
21.52.164,995+0,10%180
21.52.164,99INV.2.220
21.52.164,985-0,10%163
21.51.514,98-0,20%107

(*) I dati sono limitati agli ultimi 100 contratti.

```