Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 12:31
9.884 -0,05%
Francoforte 23-dic
24.340 0,00%

Opus Genetics

Mercato: NASDAQ - National

2,01
-2,43%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
21.59.522,01INV.657
21.59.202,015+0,25%1.270
21.59.162,01INV.100
21.59.162,015+0,25%400
21.59.162,01INV.502
21.59.102,005-0,25%173
21.59.042,01INV.817
21.57.542,005-0,25%200
21.57.322,005-0,25%200
21.57.322,01INV.100
21.57.322,01INV.100
21.55.582,005-0,25%200
21.55.472,01INV.100
21.55.472,00-0,50%130
21.55.472,005-0,25%100
21.54.472,01INV.100
21.53.392,015+0,25%222
21.53.152,01INV.500
21.53.152,015+0,25%380
21.53.152,01INV.100
21.53.152,015+0,25%553
21.52.472,01INV.100
21.51.312,015+0,25%100
21.48.482,01INV.504
21.47.282,015+0,25%364
21.45.482,01INV.100
21.44.342,02+0,50%648
21.44.072,025+0,75%586
21.43.562,02+0,50%2.360
21.43.562,025+0,75%114
OraValoreVar.%Volume
21.43.542,02+0,50%340
21.43.542,025+0,75%360
21.43.212,02+0,50%100
21.42.222,015+0,25%100
21.41.542,02+0,50%100
21.39.532,015+0,25%400
21.39.242,0142+0,21%270
21.38.442,015+0,25%100
21.37.442,02+0,50%100
21.37.002,015+0,25%100
21.36.592,01INV.949
21.33.232,005-0,25%100
21.32.552,01INV.500
21.32.182,005-0,25%100
21.31.222,01INV.100
21.24.232,005-0,25%500
21.24.142,01INV.200
21.22.272,005-0,25%200
21.18.182,0094-0,03%1.000
21.09.032,01INV.300
21.07.062,005-0,25%400
21.06.062,001-0,45%300
21.05.522,01INV.200
21.04.312,005-0,25%100
21.04.312,01INV.675
21.04.312,015+0,25%300
21.01.472,02+0,50%100
21.01.062,0171+0,35%800
21.01.062,02+0,50%359
21.00.532,01INV.200
OraValoreVar.%Volume
20.58.392,00-0,50%1.273
20.51.391,9986-0,57%150
20.51.231,995-0,75%200
20.49.482,00-0,50%100
20.48.531,99-1,00%1.125
20.48.531,995-0,75%480
20.46.441,98-1,49%2.483
20.46.361,965-2,24%600
20.46.361,98-1,49%1.000
20.46.361,9725-1,87%600
20.46.361,97-1,99%1.200
20.39.471,965-2,24%100
20.37.431,964-2,29%113
20.34.041,9608-2,45%300
20.19.151,965-2,24%200
20.08.351,97-1,99%4.703
20.07.491,98-1,49%200
20.07.491,9802-1,48%100
20.07.491,98-1,49%100
20.07.491,9801-1,49%200
20.01.171,9899-1,00%1.000
19.44.531,98-1,49%969
19.40.011,975-1,74%682
19.37.481,9782-1,58%1.000
19.30.071,98-1,49%100
19.28.221,99-1,00%100
19.28.211,98-1,49%584
19.28.001,975-1,74%200
19.22.471,97-1,99%292
19.22.021,975-1,74%100
OraValoreVar.%Volume
19.20.321,97-1,99%200
19.19.361,975-1,74%100
19.14.321,97-1,99%200
19.14.251,975-1,74%100
19.10.261,97-1,99%200
19.09.111,975-1,74%100
19.06.091,97-1,99%200
19.05.431,975-1,74%100
18.59.321,97-1,99%2.750
18.58.171,9801-1,49%200

(*) I dati sono limitati agli ultimi 100 contratti.

```