Milano 11:12
51.853 -0,33%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 11:11
10.430 +0,01%
Francoforte 11:12
24.681 -0,85%

Opus Genetics

Mercato: NASDAQ - National

4,08
INV.

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.59.504,08INV.100
21.59.494,085+0,12%400
21.59.494,09+0,25%314
21.59.494,085+0,12%200
21.59.494,09+0,25%100
21.59.424,085+0,12%108
21.59.414,08INV.700
21.59.404,085+0,12%100
21.59.274,09+0,25%2.028
21.59.254,09+0,25%122
21.59.254,085+0,12%232
21.59.254,08INV.2.387
21.59.254,08INV.100
21.59.144,075-0,12%200
21.59.144,08INV.620
21.59.144,075-0,12%772
21.59.094,08INV.3.567
21.58.564,075-0,12%300
21.58.494,07-0,25%300
21.58.494,075-0,12%747
21.58.374,08INV.978
21.58.324,085+0,12%370
21.58.114,09+0,25%100
21.58.104,10+0,49%3.082
21.57.564,10+0,49%300
21.57.564,105+0,61%200
21.57.564,105+0,61%400
21.57.514,10+0,49%8.067
21.57.404,09+0,25%200
21.57.284,095+0,37%200
OraValoreVar.%Volume
21.57.254,09+0,25%200
21.57.224,09+0,25%1.734
21.57.224,095+0,37%100
21.57.164,095+0,37%200
21.57.104,09+0,25%200
21.57.034,095+0,37%100
21.57.024,09+0,25%300
21.56.524,095+0,37%1.239
21.56.464,10+0,49%2.029
21.56.364,105+0,61%200
21.56.194,10+0,49%100
21.56.134,105+0,61%600
21.56.114,10+0,49%1.092
21.56.074,105+0,61%100
21.55.504,10+0,49%100
21.55.454,105+0,61%100
21.55.414,10+0,49%200
21.55.414,105+0,61%1.077
21.55.304,10+0,49%300
21.55.244,11+0,74%100
21.55.114,10+0,49%444
21.54.544,105+0,61%300
21.54.504,10+0,49%5.021
21.54.434,095+0,37%100
21.54.404,10+0,49%100
21.53.274,09+0,25%540
21.53.274,085+0,12%100
21.53.274,08INV.100
21.53.274,075-0,12%200
21.53.274,08INV.1.286
OraValoreVar.%Volume
21.53.214,075-0,12%237
21.52.584,075-0,12%300
21.52.584,072-0,20%100
21.52.564,065-0,37%100
21.52.564,07-0,25%5.319
21.52.564,075-0,12%360
21.52.564,07-0,25%5.930
21.52.564,065-0,37%200
21.52.564,07-0,25%1.182
21.52.564,065-0,37%300
21.52.564,07-0,25%100
21.52.414,065-0,37%200
21.52.384,07-0,25%200
21.52.214,065-0,37%100
21.52.214,07-0,25%500
21.51.414,065-0,37%100
21.51.144,07-0,25%300
21.50.364,07-0,25%400
21.50.364,075-0,12%123
21.50.274,08INV.1.267
21.50.204,07-0,25%2.877
21.50.174,065-0,37%200
21.50.144,07-0,25%100
21.50.104,065-0,37%200
21.50.094,0683-0,29%108
21.50.044,065-0,37%1.219
21.50.014,07-0,25%400
21.49.154,065-0,37%100
21.48.554,065-0,37%200
21.48.554,07-0,25%600
OraValoreVar.%Volume
21.48.554,065-0,37%100
21.48.554,07-0,25%200
21.48.554,065-0,37%200
21.48.554,07-0,25%942
21.48.554,07-0,25%300
21.48.004,07-0,25%3.014
21.48.004,065-0,37%1.400
21.48.004,065-0,37%150
21.47.464,06-0,49%600
21.47.464,065-0,37%300

(*) I dati sono limitati agli ultimi 100 contratti.

```