Milano 13:33
43.884 +1,19%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:34
10.057 +0,92%
Francoforte 13:33
22.894 +1,13%

Opus Genetics

Mercato: NASDAQ - National

4,51
-1,74%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.554,51INV.100
20.59.554,515+0,11%100
20.59.554,51INV.100
20.59.554,515+0,11%100
20.59.554,51INV.200
20.59.554,515+0,11%100
20.59.554,52+0,22%100
20.59.544,51INV.281
20.59.484,50-0,22%100
20.59.474,51INV.100
20.59.434,505-0,11%100
20.59.084,51INV.870
20.59.074,515+0,11%200
20.59.074,51INV.100
20.59.074,515+0,11%200
20.59.064,51INV.4.327
20.58.594,50-0,22%200
20.58.584,495-0,33%200
20.58.584,50-0,22%200
20.58.544,49-0,44%100
20.58.304,50-0,22%237
20.58.114,49-0,44%100
20.58.074,50-0,22%100
20.58.024,49-0,44%700
20.57.564,50-0,22%200
20.57.154,49-0,44%300
20.57.094,495-0,33%100
20.56.504,50-0,22%1.122
20.56.474,505-0,11%100
20.56.474,50-0,22%1.181
OraValoreVar.%Volume
20.56.434,505-0,11%100
20.56.394,51INV.100
20.56.084,505-0,11%100
20.56.084,50-0,22%300
20.56.024,505-0,11%300
20.55.354,50-0,22%2.525
20.55.214,495-0,33%100
20.54.584,495-0,33%329
20.54.584,49-0,44%143
20.54.554,49-0,44%2.000
20.54.324,485-0,55%100
20.54.294,48-0,67%290
20.54.294,485-0,55%200
20.53.254,48-0,67%200
20.53.034,485-0,55%100
20.52.284,48-0,67%299
20.52.084,485-0,55%190
20.52.054,48-0,67%100
20.52.044,49-0,44%200
20.51.514,48-0,67%975
20.51.504,49-0,44%1.355
20.51.394,495-0,33%400
20.51.184,50-0,22%100
20.50.464,4918-0,40%200
20.50.314,50-0,22%1.100
20.50.314,495-0,33%100
20.50.314,50-0,22%1.700
20.50.044,495-0,33%100
20.49.564,49-0,44%200
20.49.134,495-0,33%100
OraValoreVar.%Volume
20.49.064,49-0,44%200
20.48.134,495-0,33%300
20.47.164,49-0,44%100
20.46.204,495-0,33%1.369
20.45.484,49-0,44%100
20.44.554,495-0,33%200
20.44.464,50-0,22%1.100
20.44.464,49-0,44%100
20.44.434,505-0,11%100
20.43.354,50-0,22%100
20.43.304,51INV.100
20.43.264,50-0,22%100
20.43.204,505-0,11%200
20.40.504,50-0,22%100
20.39.064,505-0,11%170
20.39.064,51INV.476
20.39.064,505-0,11%980
20.39.064,51INV.200
20.39.014,50-0,22%100
20.38.564,51INV.640
20.38.564,50-0,22%800
20.38.564,51INV.200
20.38.564,50-0,22%300
20.35.484,51INV.200
20.35.274,50-0,22%100
20.35.004,51INV.100
20.33.094,491-0,42%200
20.33.094,493-0,38%216
20.33.094,51INV.243
20.33.094,50-0,22%100
OraValoreVar.%Volume
20.33.094,49-0,44%700
20.33.094,48-0,67%537
20.33.094,47-0,89%998
20.33.094,48-0,67%3.205
20.33.094,485-0,55%100
20.33.094,48-0,67%671
20.33.094,50-0,22%239
20.33.094,49-0,44%100
20.33.094,48-0,67%1.664
20.33.094,49-0,44%1.418

(*) I dati sono limitati agli ultimi 100 contratti.

```