Milano 17:35
44.013 +1,48%
Nasdaq 17:58
24.211 +0,87%
Dow Jones 17:58
46.465 +0,74%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Opus Genetics

Mercato: NASDAQ - National

4,745
+5,21%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.57
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.57.414,745+5,21%100
17.57.104,74+5,10%300
17.56.574,735+4,99%400
17.55.344,73+4,88%200
17.54.254,72+4,66%100
17.54.204,73+4,88%2.300
17.54.044,72+4,66%400
17.54.044,73+4,88%100
17.53.524,74+5,10%391
17.53.524,75+5,32%381
17.53.524,74+5,10%400
17.53.524,7425+5,16%100
17.53.524,74+5,10%967
17.53.524,75+5,32%5.424
17.53.524,74+5,10%200
17.53.524,745+5,21%100
17.53.524,75+5,32%590
17.50.414,745+5,21%100
17.44.374,74+5,10%109
17.44.134,7499+5,32%1.674
17.44.134,745+5,21%300
17.41.314,745+5,21%100
17.41.094,74+5,10%135
17.40.334,745+5,21%200
17.40.204,74+5,10%700
17.40.064,735+4,99%100
17.38.324,73+4,88%100
17.37.194,735+4,99%100
17.34.514,73+4,88%150
17.34.154,735+4,99%100
OraValoreVar.%Volume
17.31.474,73+4,88%100
17.31.064,7316+4,91%120
17.27.264,73+4,88%100
17.27.014,74+5,10%161
17.27.014,735+4,99%800
17.26.334,73+4,88%100
17.23.574,72+4,66%1.000
17.23.424,70+4,21%113
17.23.284,71+4,43%116
17.22.414,70+4,21%100
17.22.414,705+4,32%224
17.21.124,69+3,99%200
17.21.074,696+4,12%200
17.21.074,698+4,17%100
17.17.224,69+3,99%100
17.17.204,70+4,21%912
17.13.034,71+4,43%1.142
17.13.034,70+4,21%216
17.13.034,71+4,43%358
17.13.034,70+4,21%243
17.13.034,71+4,43%100
17.13.034,69+3,99%100
17.13.034,70+4,21%300
17.13.034,69+3,99%300
17.13.034,70+4,21%100
17.13.034,69+3,99%540
17.13.034,70+4,21%100
17.13.034,69+3,99%100
17.13.034,70+4,21%200
17.13.034,69+3,99%410
OraValoreVar.%Volume
17.13.034,70+4,21%200
17.13.034,69+3,99%607
17.05.144,68+3,77%200
17.04.104,685+3,88%100
17.03.164,69+3,99%300
17.03.034,68+3,77%100
17.02.314,69+3,99%100
17.02.164,695+4,10%100
17.00.464,70+4,21%580
17.00.014,69+3,99%409
16.56.094,685+3,88%1.000
16.55.174,6801+3,77%255
16.54.394,68+3,77%100
16.52.394,69+3,99%100
16.51.374,695+4,10%100
16.50.114,70+4,21%100
16.48.124,69+3,99%100
16.47.034,695+4,10%102
16.46.494,70+4,21%100
16.46.264,695+4,10%100
16.46.154,70+4,21%224
16.46.154,695+4,10%300
16.46.154,698+4,17%600
16.44.084,70+4,21%196
16.42.364,69+3,99%142
16.42.164,6957+4,12%950
16.41.514,70+4,21%1.520
16.41.094,705+4,32%100
16.39.184,70+4,21%100
16.37.214,71+4,43%600
OraValoreVar.%Volume
16.36.404,705+4,32%100
16.36.354,70+4,21%424
16.36.354,705+4,32%100
16.34.364,71+4,43%195
16.34.234,705+4,32%100
16.33.164,71+4,43%100
16.32.584,705+4,32%100
16.32.484,72+4,66%100
16.32.444,705+4,32%100
16.32.444,71+4,43%250

(*) I dati sono limitati agli ultimi 100 contratti.

```