Milano 24-giu
51.639 -0,74%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Opus Genetics

Mercato: NASDAQ - National

3,705
-9,19%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.593,705-9,19%800
21.59.563,70-9,31%1.479
21.59.493,705-9,19%200
21.59.463,71-9,07%100
21.59.443,705-9,19%100
21.59.423,70-9,31%100
21.59.303,705-9,19%100
21.59.273,70-9,31%1.148
21.59.273,705-9,19%400
21.59.273,70-9,31%700
21.59.273,705-9,19%119
21.59.273,70-9,31%5.580
21.59.273,705-9,19%200
21.59.273,70-9,31%804
21.59.273,705-9,19%600
21.59.133,71-9,07%100
21.59.113,705-9,19%100
21.59.103,71-9,07%2.123
21.59.053,715-8,95%100
21.59.043,71-9,07%1.138
21.58.593,705-9,19%1.055
21.58.483,70-9,31%600
21.58.423,705-9,19%2.035
21.58.423,70-9,31%1.883
21.58.313,705-9,19%209
21.58.143,70-9,31%500
21.58.043,705-9,19%450
21.57.433,705-9,19%100
21.57.433,70-9,31%3.466
21.57.433,70-9,31%100
OraValoreVar.%Volume
21.57.423,705-9,19%641
21.57.423,70-9,31%5.605
21.57.423,7001-9,31%200
21.57.423,70-9,31%140
21.57.423,702-9,26%130
21.57.423,70-9,31%1.100
21.57.423,7005-9,30%1.500
21.57.423,7016-9,27%3.100
21.57.423,70-9,31%200
21.57.423,702-9,26%1.600
21.57.423,70-9,31%22.257
21.57.423,705-9,19%121
21.57.423,70-9,31%375
21.57.423,7003-9,31%10.000
21.57.423,70-9,31%300
21.57.353,705-9,19%425
21.57.333,71-9,07%783
21.57.333,705-9,19%100
21.57.333,71-9,07%300
21.57.333,705-9,19%100
21.57.333,71-9,07%200
21.57.333,705-9,19%100
21.57.333,71-9,07%525
21.57.193,705-9,19%700
21.57.063,71-9,07%100
21.57.063,705-9,19%600
21.57.033,71-9,07%100
21.57.033,715-8,95%466
21.57.033,71-9,07%600
21.57.033,705-9,19%200
OraValoreVar.%Volume
21.57.033,71-9,07%4.679
21.57.033,705-9,19%1.300
21.57.033,71-9,07%100
21.57.033,705-9,19%200
21.57.033,71-9,07%1.723
21.56.583,72-8,82%1.824
21.56.583,715-8,95%383
21.56.323,723-8,75%700
21.56.313,72-8,82%696
21.56.293,725-8,70%100
21.56.053,72-8,82%300
21.55.563,725-8,70%100
21.55.563,73-8,58%2.367
21.55.463,735-8,46%103
21.55.463,73-8,58%700
21.55.243,735-8,46%100
21.55.243,732-8,53%100
21.55.233,735-8,46%178
21.55.013,74-8,33%639
21.55.013,745-8,21%387
21.55.013,73-8,58%600
21.55.003,75-8,09%6.109
21.54.133,755-7,97%100
21.54.093,75-8,09%300
21.54.063,755-7,97%200
21.53.283,76-7,84%1.500
21.53.103,755-7,97%400
21.52.403,75-8,09%1.120
21.51.523,755-7,97%102
21.50.073,76-7,84%1.140
OraValoreVar.%Volume
21.49.423,765-7,72%703
21.49.233,7698-7,60%565
21.49.173,77-7,60%200
21.49.173,765-7,72%900
21.49.163,76-7,84%745
21.49.163,755-7,97%200
21.49.163,76-7,84%100
21.48.423,75-8,09%500
21.48.193,755-7,97%100
21.48.183,76-7,84%200

(*) I dati sono limitati agli ultimi 100 contratti.

```