Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Opus Genetics

Mercato: NASDAQ - National

4,77
-2,05%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.594,77+0,21%262
21.59.584,765+0,11%103
21.59.584,77+0,21%238
21.59.554,76INV.983
21.59.554,765+0,11%100
21.59.514,765+0,11%381
21.59.464,775+0,32%1.500
21.59.364,78+0,42%100
21.59.344,77+0,21%300
21.59.344,775+0,32%600
21.59.334,775+0,32%900
21.59.294,77+0,21%100
21.59.274,775+0,32%300
21.59.254,77+0,21%100
21.59.244,78+0,42%100
21.59.194,775+0,32%400
21.59.154,771+0,23%100
21.59.144,775+0,32%100
21.59.114,77+0,21%1.480
21.59.084,775+0,32%200
21.59.084,77+0,21%1.300
21.59.014,775+0,32%620
21.58.454,78+0,42%428
21.58.394,77+0,21%700
21.58.294,775+0,32%244
21.58.214,78+0,42%1.814
21.58.214,775+0,32%100
21.58.194,77+0,21%100
21.58.154,775+0,32%200
21.58.094,77+0,21%200
OraValoreVar.%Volume
21.58.064,775+0,32%300
21.58.044,77+0,21%204
21.58.024,775+0,32%600
21.58.004,78+0,42%100
21.58.004,775+0,32%538
21.58.004,78+0,42%3.960
21.57.594,785+0,53%300
21.57.464,78+0,42%100
21.57.444,785+0,53%500
21.57.354,78+0,42%2.035
21.57.344,775+0,32%130
21.57.344,77+0,21%1.100
21.57.344,775+0,32%802
21.57.334,78+0,42%100
21.57.264,775+0,32%253
21.57.234,7789+0,40%307
21.57.024,775+0,32%300
21.56.564,78+0,42%200
21.56.544,775+0,32%510
21.56.424,78+0,42%100
21.56.184,775+0,32%1.400
21.56.094,78+0,42%524
21.56.064,785+0,53%620
21.56.054,78+0,42%2.288
21.55.584,77+0,21%200
21.55.554,78+0,42%100
21.55.454,775+0,32%520
21.55.324,78+0,42%100
21.55.234,77+0,21%600
21.55.234,775+0,32%100
OraValoreVar.%Volume
21.55.234,77+0,21%500
21.55.234,775+0,32%100
21.55.234,77+0,21%1.400
21.55.124,775+0,32%600
21.55.114,77+0,21%780
21.55.114,765+0,11%220
21.55.004,7696+0,20%159
21.55.004,77+0,21%931
21.54.494,775+0,32%120
21.54.404,78+0,42%2.081
21.54.404,785+0,53%100
21.54.404,78+0,42%889
21.54.394,785+0,53%300
21.54.384,79+0,63%110
21.54.344,795+0,74%300
21.54.334,79+0,63%2.667
21.54.334,785+0,53%120
21.54.334,79+0,63%8.471
21.54.334,795+0,74%103
21.54.334,79+0,63%800
21.54.334,795+0,74%1.024
21.54.334,79+0,63%787
21.54.334,795+0,74%200
21.54.334,79+0,63%2.188
21.54.334,795+0,74%200
21.54.334,79+0,63%200
21.54.274,795+0,74%400
21.54.204,80+0,84%3.367
21.53.404,805+0,95%100
21.53.294,80+0,84%100
OraValoreVar.%Volume
21.53.004,805+0,95%200
21.52.494,80+0,84%258
21.51.314,805+0,95%800
21.51.184,81+1,05%100
21.51.164,805+0,95%100
21.51.164,81+1,05%100
21.50.414,805+0,95%200
21.50.354,8088+1,03%198
21.50.024,805+0,95%100
21.50.004,8001+0,84%200

(*) I dati sono limitati agli ultimi 100 contratti.

```