Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Opus Genetics

Mercato: NASDAQ - National

2,23
+6,70%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.492,23+6,70%300
21.59.492,235+6,94%200
21.59.432,235+6,94%200
21.59.432,23+6,70%452
21.59.432,235+6,94%200
21.59.432,23+6,70%700
21.59.432,235+6,94%600
21.59.432,23+6,70%451
21.59.372,2341+6,89%910
21.59.312,235+6,94%100
21.59.222,2382+7,09%135
21.59.102,235+6,94%866
21.59.052,24+7,18%1.586
21.58.412,235+6,94%100
21.57.492,24+7,18%182
21.56.152,235+6,94%100
21.56.142,23+6,70%100
21.54.312,24+7,18%100
21.53.292,2482+7,57%200
21.52.522,24+7,18%317
21.51.582,245+7,42%100
21.51.252,24+7,18%100
21.50.142,245+7,42%100
21.49.502,24+7,18%200
21.49.482,235+6,94%200
21.49.202,2394+7,15%200
21.49.122,235+6,94%100
21.47.522,24+7,18%576
21.46.492,235+6,94%200
21.46.312,24+7,18%100
OraValoreVar.%Volume
21.45.062,235+6,94%400
21.43.142,24+7,18%100
21.41.132,235+6,94%100
21.40.132,2382+7,09%294
21.38.382,235+6,94%100
21.37.102,23+6,70%600
21.32.482,225+6,46%1.200
21.32.482,23+6,70%4.626
21.32.482,235+6,94%100
21.31.132,2358+6,98%180
21.28.522,235+6,94%100
21.28.452,23+6,70%100
21.28.452,235+6,94%200
21.28.042,23+6,70%500
21.25.362,235+6,94%200
21.24.512,24+7,18%100
21.24.042,235+6,94%270
21.23.302,2361+6,99%1.200
21.20.062,2275+6,58%100
21.20.052,23+6,70%200
21.20.052,225+6,46%200
21.20.052,23+6,70%2.900
21.19.192,225+6,46%100
21.18.492,23+6,70%100
21.13.272,2215+6,29%200
21.13.272,225+6,46%100
21.10.342,225+6,46%200
21.10.282,21+5,74%3.839
21.10.282,23+6,70%800
21.08.252,235+6,94%100
OraValoreVar.%Volume
21.07.532,23+6,70%100
21.04.492,235+6,94%300
20.59.462,24+7,18%100
20.57.152,23+6,70%1.000
20.57.152,24+7,18%300
20.57.152,2374+7,05%4.700
20.54.212,24+7,18%100
20.53.592,23+6,70%100
20.51.222,25+7,66%900
20.51.222,24+7,18%100
20.49.212,24+7,18%100
20.46.202,23+6,70%100
20.45.282,24+7,18%300
20.43.352,2301+6,70%601
20.39.122,24+7,18%100
20.39.002,235+6,94%100
20.32.542,23+6,70%100
20.31.532,225+6,46%1.170
20.31.532,2212+6,28%800
20.28.012,225+6,46%100
20.25.192,22+6,22%200
20.23.502,2104+5,76%648
20.23.462,22+6,22%353
20.23.362,215+5,98%200
20.21.502,22+6,22%100
20.21.052,2201+6,22%150
20.20.282,2297+6,68%100
20.17.272,22+6,22%154
20.13.412,23+6,70%500
20.11.202,24+7,18%100
OraValoreVar.%Volume
20.11.062,2391+7,13%133
20.10.422,2397+7,16%100
20.08.582,23+6,70%1.300
20.08.522,24+7,18%100
20.08.292,22+6,22%733
20.08.292,225+6,46%100
20.08.292,22+6,22%600
20.08.292,225+6,46%200
20.08.292,22+6,22%400
20.08.292,23+6,70%100

(*) I dati sono limitati agli ultimi 100 contratti.

```