Milano 17:35
53.664 -0,10%
Nasdaq 19:59
29.649 -0,25%
Dow Jones 19:59
53.896 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Opus Genetics

Mercato: NASDAQ - National

3,72
+1,64%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.57
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.57.563,72+1,64%100
19.53.523,725+1,78%100
19.53.523,7231+1,72%1.000
19.53.183,7263+1,81%500
19.52.113,725+1,78%100
19.52.083,7296+1,90%3.000
19.51.313,725+1,78%2.000
19.51.113,73+1,91%1.038
19.51.113,7299+1,91%2.200
19.50.153,725+1,78%518
19.48.533,73+1,91%100
19.42.483,735+2,05%100
19.40.533,74+2,19%100
19.39.333,745+2,32%135
19.39.143,75+2,46%100
19.35.063,745+2,32%200
19.33.053,735+2,05%3.000
19.33.053,74+2,19%800
19.32.293,7391+2,16%3.000
19.31.133,735+2,05%3.590
19.31.033,74+2,19%1.710
19.29.553,7454+2,33%3.500
19.29.553,745+2,32%100
19.29.403,745+2,32%100
19.29.403,7437+2,29%3.000
19.27.363,745+2,32%100
19.27.283,745+2,32%100
19.27.283,7399+2,18%699
19.27.283,74+2,19%673
19.27.283,735+2,05%300
OraValoreVar.%Volume
19.27.283,75+2,46%204
19.27.203,7375+2,12%100
19.27.133,735+2,05%700
19.27.133,7399+2,18%300
19.23.003,735+2,05%2.000
19.22.343,7309+1,94%2.000
19.20.363,735+2,05%118
19.20.163,73+1,91%900
19.20.163,7297+1,90%3.000
19.19.313,725+1,78%3.000
19.19.273,73+1,91%621
19.18.363,7356+2,07%2.000
19.18.333,735+2,05%200
19.18.093,73+1,91%100
19.18.093,7339+2,02%200
19.18.093,73+1,91%100
19.18.093,7301+1,92%100
19.18.093,73+1,91%100
19.18.093,7339+2,02%200
19.15.093,74+2,19%600
19.15.093,735+2,05%200
19.14.423,745+2,32%100
19.13.523,7199+1,64%1.908
19.13.523,73+1,91%200
19.13.523,7199+1,64%600
19.13.523,72+1,64%600
19.13.523,7199+1,64%438
19.13.513,72+1,64%1.038
19.13.313,71+1,37%1.111
19.13.313,7121+1,42%5.000
OraValoreVar.%Volume
19.13.313,705+1,23%200
19.12.093,7133+1,46%500
19.11.083,715+1,50%100
19.10.193,7112+1,40%1.000
19.09.543,715+1,50%200
19.08.423,72+1,64%300
19.08.423,715+1,50%574
19.08.363,7199+1,64%2.000
19.08.313,715+1,50%769
19.08.313,71+1,37%700
19.08.203,7099+1,36%3.000
19.01.263,705+1,23%125
19.00.113,71+1,37%100
18.55.543,705+1,23%100
18.55.103,71+1,37%493
18.48.133,715+1,50%100
18.47.533,7145+1,49%100
18.46.343,71+1,37%100
18.45.043,72+1,64%900
18.41.453,73+1,91%200
18.40.483,74+2,19%100
18.40.483,735+2,05%100
18.38.223,73+1,91%100
18.37.143,725+1,78%200
18.28.403,73+1,91%100
18.28.203,725+1,78%100
18.18.123,73+1,91%503
18.17.233,729+1,89%134
18.16.263,7291+1,89%1.000
18.13.283,725+1,78%100
OraValoreVar.%Volume
18.10.113,72+1,64%200
18.06.023,725+1,78%100
18.06.013,73+1,91%500
18.05.403,735+2,05%125
18.05.403,74+2,19%500
18.04.383,74+2,19%1.100
17.59.013,75+2,46%861
17.58.453,76+2,73%200
17.58.323,75+2,46%100
17.52.063,74+2,19%400

(*) I dati sono limitati agli ultimi 100 contratti.

```