Milano 17:18
51.857 +0,89%
Nasdaq 17:18
27.690 -0,78%
Dow Jones 17:18
52.015 -0,72%
Londra 17:18
10.780 -0,03%
Francoforte 17:18
26.406 +0,53%

Or Royalties

ISIN: CA68390D1069 - Mercato: NYSE

35,79
-5,37%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.18
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.18.1135,79-5,37%100
17.18.0935,775-5,41%100
17.18.0935,77-5,42%200
17.18.0935,78-5,39%300
17.18.0635,79-5,37%200
17.18.0135,80-5,34%600
17.18.0035,815-5,30%500
17.17.5435,82-5,29%1.000
17.17.4235,82-5,29%100
17.17.4235,81-5,31%100
17.17.4235,815-5,30%120
17.17.4135,82-5,29%300
17.17.3835,83-5,26%300
17.17.3535,85-5,21%300
17.17.3035,845-5,22%100
17.17.2735,85-5,21%100
17.17.2735,86-5,18%200
17.17.1235,86-5,18%200
17.17.0935,855-5,20%500
17.17.0335,86-5,18%700
17.17.0035,85-5,21%200
17.16.5735,86-5,18%149
17.16.5735,855-5,20%100
17.16.5335,86-5,18%700
17.16.4135,89-5,10%207
17.16.4135,87-5,16%100
17.16.3535,88-5,13%100
17.15.3735,90-5,08%200
17.15.2535,915-5,04%100
17.15.2235,91-5,05%800
OraValoreVar.%Volume
17.15.0935,89-5,10%100
17.15.0435,935-4,98%250
17.15.0335,90-5,08%400
17.15.0235,87-5,16%100
17.14.2935,84-5,24%100
17.14.1435,83-5,26%100
17.14.1335,82-5,29%400
17.14.1335,83-5,26%100
17.14.1235,84-5,24%200
17.14.0635,86-5,18%240
17.13.5935,85-5,21%200
17.13.4535,84-5,24%500
17.13.3935,85-5,21%200
17.13.2135,84-5,24%399
17.13.0535,85-5,21%400
17.12.5935,86-5,18%700
17.12.3135,85-5,21%200
17.12.0635,84-5,24%300
17.12.0635,805-5,33%282
17.11.4235,82-5,29%200
17.11.3035,84-5,24%100
17.11.2935,85-5,21%1.000
17.11.1535,86-5,18%100
17.10.3235,90-5,08%700
17.10.3235,89-5,10%100
17.10.1935,85-5,21%200
17.10.1435,9099-5,05%140
17.09.4835,88-5,13%300
17.09.1835,845-5,22%100
17.09.1635,85-5,21%100
OraValoreVar.%Volume
17.08.1035,89-5,10%200
17.07.4935,87-5,16%100
17.06.5635,885-5,12%107
17.06.0635,89-5,10%100
17.06.0635,90-5,08%100
17.06.0435,87-5,16%100
17.06.0435,89-5,10%1.000
17.06.0435,885-5,12%200
17.05.5435,87-5,16%208
17.05.4835,89-5,10%200
17.05.2935,95-4,94%500
17.05.2135,96-4,92%100
17.05.2035,97-4,89%200
17.05.1435,98-4,87%200
17.05.1135,985-4,85%100
17.05.0835,99-4,84%500
17.05.0435,995-4,83%100
17.05.0436,00-4,81%200
17.05.0435,99-4,84%100
17.05.0435,995-4,83%100
17.05.0435,99-4,84%1.650
17.05.0435,995-4,83%200
17.05.0435,99-4,84%500
17.05.0435,98-4,87%284
17.05.0435,99-4,84%465
17.04.4036,00-4,81%1.300
17.04.1936,01-4,79%600
17.04.1336,005-4,80%300
17.04.0736,01-4,79%800
17.04.0336,02-4,76%200
OraValoreVar.%Volume
17.04.0236,03-4,73%600
17.03.4936,045-4,69%200
17.03.4836,035-4,72%200
17.03.4836,03-4,73%500
17.03.4536,00-4,81%100
17.03.4436,01-4,79%400
17.03.2735,975-4,88%100
17.03.0835,96-4,92%900
17.02.5635,97-4,89%200
17.02.5335,98-4,87%300

(*) I dati sono limitati agli ultimi 100 contratti.

```