Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Or Royalties

ISIN: CA68390D1069 - Mercato: NYSE

36,74
-0,68%

valuta in USD

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
22.00.0336,74INV.599.768
21.59.5936,745+0,01%135
21.59.5536,74INV.100
21.59.5536,765+0,07%200
21.59.5136,77+0,08%1.389
21.59.5136,74INV.500
21.59.5036,76+0,05%228
21.59.5036,775+0,10%100
21.59.4936,78+0,11%100
21.59.4636,75+0,03%300
21.59.4636,76+0,05%100
21.59.4636,75+0,03%100
21.59.4636,76+0,05%600
21.59.4636,76+0,05%200
21.59.4436,765+0,07%200
21.59.4436,75+0,03%100
21.59.4336,76+0,05%200
21.59.4336,75+0,03%200
21.59.4236,755+0,04%300
21.59.4236,75+0,03%575
21.59.4236,74INV.100
21.59.4136,735-0,01%127
21.59.4136,74INV.200
21.59.3836,73-0,03%100
21.59.3136,74INV.100
21.59.3136,75+0,03%400
21.59.2536,74INV.1.000
21.59.2036,735-0,01%404
21.59.2036,74INV.100
21.59.1536,73-0,03%1.300
OraValoreVar.%Volume
21.59.1336,72-0,05%368
21.59.1036,73-0,03%700
21.59.0736,725-0,04%298
21.59.0736,73-0,03%566
21.59.0636,72-0,05%400
21.59.0136,715-0,07%100
21.59.0136,71-0,08%600
21.59.0136,72-0,05%611
21.58.5336,74INV.500
21.58.5336,75+0,03%100
21.58.5336,74INV.756
21.58.5336,73-0,03%189
21.58.4236,73-0,03%3.512
21.58.1136,74INV.100
21.58.0936,73-0,03%647
21.58.0636,735-0,01%600
21.58.0136,74INV.300
21.57.5736,74INV.1.305
21.57.5736,73-0,03%952
21.57.5736,745+0,01%100
21.57.5636,725-0,04%300
21.57.5236,73-0,03%210
21.57.5236,725-0,04%155
21.57.5236,73-0,03%480
21.57.5236,725-0,04%200
21.57.4936,73-0,03%500
21.57.4936,735-0,01%1.100
21.57.4836,74INV.100
21.57.4136,735-0,01%553
21.57.3136,73-0,03%100
OraValoreVar.%Volume
21.57.2436,74INV.371
21.57.2136,745+0,01%100
21.57.2136,74INV.100
21.57.2136,75+0,03%300
21.57.2136,74INV.320
21.57.2036,745+0,01%200
21.57.1536,74INV.300
21.57.0636,74INV.100
21.57.0636,73-0,03%800
21.57.0636,73-0,03%520
21.57.0236,72-0,05%100
21.57.0136,73-0,03%500
21.56.2936,73-0,03%600
21.56.2936,74INV.200
21.56.2636,7214-0,05%100
21.56.2036,72-0,05%2.000
21.56.1136,73-0,03%200
21.56.1136,72-0,05%100
21.56.1136,73-0,03%700
21.56.1136,72-0,05%1.700
21.55.3936,71-0,08%1.328
21.55.3836,72-0,05%1.200
21.55.3836,715-0,07%100
21.55.3236,72-0,05%1.655
21.55.1336,73-0,03%1.068
21.54.5536,725-0,04%800
21.54.4836,73-0,03%200
21.54.4836,72-0,05%100
21.54.4836,73-0,03%700
21.54.4536,75+0,03%100
OraValoreVar.%Volume
21.54.2136,73-0,03%900
21.54.1036,74INV.900
21.54.1036,73-0,03%100
21.54.0936,74INV.345
21.54.0936,725-0,04%100
21.54.0736,73-0,03%200
21.54.0736,74INV.500
21.53.3636,755+0,04%500
21.53.3436,76+0,05%900
21.53.1736,77+0,08%350

(*) I dati sono limitati agli ultimi 100 contratti.

```