Milano 17:27
51.787 +0,75%
Nasdaq 17:27
27.639 -0,96%
Dow Jones 17:27
52.029 -0,69%
Londra 17:27
10.773 -0,09%
Francoforte 17:27
26.382 +0,44%

Or Royalties

ISIN: CA68390D1069 - Mercato: NYSE

35,735
-5,51%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.26
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.26.1635,735-5,51%600
17.26.0635,75-5,47%100
17.26.0635,73-5,53%100
17.26.0235,77-5,42%100
17.25.5035,80-5,34%100
17.25.5035,82-5,29%100
17.25.5035,80-5,34%100
17.25.5035,81-5,31%200
17.25.5035,79-5,37%100
17.25.2835,83-5,26%100
17.25.0035,815-5,30%200
17.22.2935,76-5,45%100
17.21.5935,70-5,61%100
17.21.5335,68-5,66%300
17.21.0935,715-5,57%233
17.21.0135,72-5,55%200
17.21.0035,695-5,62%100
17.21.0035,69-5,63%166
17.21.0035,70-5,61%100
17.21.0035,685-5,65%371
17.20.5935,69-5,63%200
17.20.5935,70-5,61%300
17.20.5635,71-5,58%200
17.20.5635,73-5,53%400
17.20.4035,75-5,47%200
17.20.3335,79-5,37%100
17.20.3335,77-5,42%300
17.20.3335,775-5,41%450
17.20.3335,78-5,39%2.341
17.20.3335,775-5,41%100
OraValoreVar.%Volume
17.20.3335,79-5,37%100
17.20.3335,78-5,39%100
17.20.2035,80-5,34%200
17.20.0035,80-5,34%200
17.20.0035,81-5,31%100
17.19.5735,79-5,37%480
17.19.5735,78-5,39%110
17.19.4935,81-5,31%200
17.19.4935,79-5,37%100
17.19.3535,82-5,29%200
17.18.5335,795-5,35%300
17.18.1135,79-5,37%100
17.18.0935,775-5,41%100
17.18.0935,77-5,42%200
17.18.0935,78-5,39%300
17.18.0635,79-5,37%200
17.18.0135,80-5,34%600
17.18.0035,815-5,30%500
17.17.5435,82-5,29%1.000
17.17.4235,82-5,29%100
17.17.4235,81-5,31%100
17.17.4235,815-5,30%120
17.17.4135,82-5,29%300
17.17.3835,83-5,26%300
17.17.3535,85-5,21%300
17.17.3035,845-5,22%100
17.17.2735,85-5,21%100
17.17.2735,86-5,18%200
17.17.1235,86-5,18%200
17.17.0935,855-5,20%500
OraValoreVar.%Volume
17.17.0335,86-5,18%700
17.17.0035,85-5,21%200
17.16.5735,86-5,18%149
17.16.5735,855-5,20%100
17.16.5335,86-5,18%700
17.16.4135,89-5,10%207
17.16.4135,87-5,16%100
17.16.3535,88-5,13%100
17.15.3735,90-5,08%200
17.15.2535,915-5,04%100
17.15.2235,91-5,05%800
17.15.0935,89-5,10%100
17.15.0435,935-4,98%250
17.15.0335,90-5,08%400
17.15.0235,87-5,16%100
17.14.2935,84-5,24%100
17.14.1435,83-5,26%100
17.14.1335,82-5,29%400
17.14.1335,83-5,26%100
17.14.1235,84-5,24%200
17.14.0635,86-5,18%240
17.13.5935,85-5,21%200
17.13.4535,84-5,24%500
17.13.3935,85-5,21%200
17.13.2135,84-5,24%399
17.13.0535,85-5,21%400
17.12.5935,86-5,18%700
17.12.3135,85-5,21%200
17.12.0635,84-5,24%300
17.12.0635,805-5,33%282
OraValoreVar.%Volume
17.11.4235,82-5,29%200
17.11.3035,84-5,24%100
17.11.2935,85-5,21%1.000
17.11.1535,86-5,18%100
17.10.3235,90-5,08%700
17.10.3235,89-5,10%100
17.10.1935,85-5,21%200
17.10.1435,9099-5,05%140
17.09.4835,88-5,13%300
17.09.1835,845-5,22%100

(*) I dati sono limitati agli ultimi 100 contratti.

```