Milano 10:04
43.601 +0,19%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:04
9.731 +0,21%
Francoforte 10:04
24.017 +0,56%

Orange County Bancorp

Mercato: NASDAQ - National

27,37
+0,77%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0027,37+0,77%5.244
21.59.5527,34+0,66%206
21.59.4527,35+0,70%100
21.59.4527,33+0,63%379
21.56.0227,25+0,33%100
21.51.3027,075-0,31%100
21.40.0227,06-0,37%100
21.40.0227,28+0,44%100
21.40.0027,05-0,41%120
21.08.5227,065-0,35%100
21.07.5027,22+0,22%116
20.46.2827,27+0,41%100
20.42.1727,345+0,68%500
20.42.1727,34+0,66%1.798
19.55.5427,30+0,52%500
19.55.5427,495+1,23%100
19.55.4627,36+0,74%200
19.55.4627,25+0,33%818
19.07.1627,30+0,52%100
18.01.5827,29+0,48%132
17.55.4927,08-0,29%100
17.53.1927,08-0,29%100
17.53.1927,11-0,18%100
17.37.2727,05-0,41%191
17.37.1627,07-0,33%100
17.37.1527,09-0,26%100
17.37.1527,07-0,33%100
17.37.1527,09-0,26%100
17.37.1527,07-0,33%100
17.37.1527,05-0,41%651
OraValoreVar.%Volume
17.37.1227,05-0,41%111
17.37.1227,055-0,39%100
17.37.1127,06-0,37%100
17.37.1127,05-0,41%700
17.37.1127,06-0,37%100
17.04.3027,08-0,29%100
16.39.3327,05-0,41%100
16.39.3327,06-0,37%101
22.00.0027,34+0,66%6.713

(*) I dati sono limitati agli ultimi 100 contratti.

```