Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Orange County Bancorp

Mercato: NASDAQ - National

33,57
-0,53%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.57.3933,57-0,53%100
21.56.4933,62-0,39%100
21.54.4433,615-0,40%100
21.52.5733,595-0,46%100
21.52.2033,59-0,47%100
21.38.4833,445-0,90%100
21.20.4533,535-0,64%100
21.20.4433,54-0,62%100
21.19.3733,62-0,39%100
21.15.0033,575-0,52%100
21.15.0033,63-0,36%100
21.08.3533,56-0,56%300
21.08.3533,68-0,21%100
21.08.2933,58-0,50%314
20.59.4833,61-0,41%100
20.58.3733,51-0,71%100
20.45.0333,505-0,73%100
20.45.0233,50-0,74%100
20.43.3133,55-0,59%100
20.37.1033,51-0,71%100
20.34.2433,50-0,74%101
20.29.2933,445-0,90%133
20.29.2233,51-0,71%200
20.29.0433,44-0,92%100
20.26.4533,495-0,76%100
20.25.1233,50-0,74%400
20.25.1133,49-0,77%300
20.20.3733,45-0,89%100
20.12.2933,45-0,89%375
20.12.2933,46-0,86%100
OraValoreVar.%Volume
20.12.2933,44-0,92%100
20.10.2633,45-0,89%100
20.10.2133,56-0,56%100
20.04.1733,53-0,65%100
20.03.2033,47-0,83%100
19.55.1533,54-0,62%100
19.54.1133,56-0,56%100
19.50.4033,48-0,80%100
19.45.2633,49-0,77%100
19.44.2233,48-0,80%300
19.28.4033,47-0,83%200
19.21.3533,44-0,92%100
19.21.3533,54-0,62%100
19.20.5433,42-0,98%100
19.20.5433,45-0,89%100
19.20.5433,52-0,68%100
19.20.5433,50-0,74%200
19.17.1133,54-0,62%100
19.03.5633,425-0,96%200
19.03.4233,49-0,77%200
19.00.5733,41-1,01%300
18.57.3233,4625-0,85%100
18.57.3033,52-0,68%100
18.56.3133,49-0,77%100
18.56.3133,51-0,71%200
18.56.3133,52-0,68%100
18.56.3133,49-0,77%100
18.56.2233,48-0,80%400
18.53.3333,375-1,11%100
18.53.0233,42-0,98%200
OraValoreVar.%Volume
18.52.5333,485-0,79%100
18.52.5033,40-1,04%800
18.52.5033,39-1,07%100
18.52.5033,35-1,19%100
18.52.5033,39-1,07%700
18.52.3933,23-1,54%300
18.52.3433,36-1,16%400
18.46.0333,41-1,01%100
18.45.0233,40-1,04%100
18.44.4833,33-1,24%100
18.44.4833,31-1,30%200
18.44.4833,31-1,30%400
18.44.4633,29-1,36%100
18.44.4633,30-1,33%100
18.44.4633,39-1,07%100
18.25.5833,27-1,42%100
18.16.0433,23-1,54%700
18.12.4233,30-1,33%100
18.01.0433,24-1,51%101
18.01.0433,26-1,45%100
18.01.0433,26-1,45%200
17.55.5433,19-1,66%100
17.55.5433,20-1,63%100
17.30.0333,30-1,33%100
17.30.0333,29-1,36%100
17.30.0333,31-1,30%100
17.17.3933,20-1,63%400
17.14.1833,12-1,87%200
17.06.4533,01-2,19%100
16.53.5432,96-2,34%100
OraValoreVar.%Volume
16.53.3332,99-2,25%200
16.53.0932,86-2,64%100
16.52.3332,85-2,67%100
16.52.1832,86-2,64%100
16.44.5932,67-3,20%100
16.43.3332,85-2,67%100
16.41.4732,565-3,51%100
16.20.2232,895-2,53%100
16.00.4032,69-3,14%800
15.56.5232,685-3,16%100

(*) I dati sono limitati agli ultimi 100 contratti.

```