Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Orange County Bancorp

Mercato: NASDAQ - National

37,86
+1,28%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5537,86+0,11%100
21.59.5537,87+0,13%217
21.59.4137,86+0,11%270
21.59.3037,81-0,03%100
21.59.2037,83+0,03%156
21.59.1237,86+0,11%100
21.58.5037,89+0,19%100
21.58.3237,94+0,32%202
21.58.3137,95+0,34%100
21.58.3137,97+0,40%100
21.57.5038,00+0,48%137
21.57.4137,97+0,40%100
21.56.5437,93+0,29%100
21.56.5037,92+0,26%102
21.56.4837,93+0,29%142
21.56.4837,95+0,34%107
21.56.4837,94+0,32%100
21.56.4837,93+0,29%149
21.52.2038,05+0,61%100
21.52.1837,99+0,45%200
21.52.1038,02+0,53%100
21.52.1037,99+0,45%300
21.52.1038,01+0,50%100
21.52.1038,04+0,58%100
21.50.4238,02+0,53%200
21.50.4238,00+0,48%100
21.50.3837,91+0,24%200
21.49.5138,04+0,58%100
21.48.0338,09+0,71%130
21.37.2237,98+0,42%100
OraValoreVar.%Volume
21.32.2737,90+0,21%200
21.32.2237,83+0,03%100
21.32.2237,87+0,13%100
21.32.2237,89+0,19%108
21.32.2237,90+0,21%200
21.32.2237,89+0,19%100
21.32.2237,90+0,21%200
21.31.3337,94+0,32%300
21.01.4837,8701+0,13%158
20.46.1237,89+0,19%100
20.30.3037,845+0,07%100
20.30.1337,83+0,03%112
20.30.1037,82INV.100
20.30.1037,83+0,03%100
20.30.1037,88+0,16%100
20.30.1037,90+0,21%100
20.29.5037,885+0,17%100
19.32.0837,90+0,21%100
19.32.0837,89+0,19%135
18.26.5937,915+0,25%100
18.03.3638,03+0,56%100
18.02.5938,02+0,53%100
18.02.5938,00+0,48%100
18.02.1537,98+0,42%300
17.48.1237,65-0,45%200
17.48.1237,57-0,66%100
17.48.1237,64-0,48%100
17.48.1237,66-0,42%100
17.48.1237,65-0,45%100
17.48.1237,64-0,48%100
OraValoreVar.%Volume
17.41.0637,7321-0,23%400
17.41.0637,732-0,23%300
17.41.0537,52-0,79%400
17.39.1237,72-0,26%100
17.37.0138,1629+0,91%400
17.30.3937,8399+0,05%299
17.30.3937,84+0,05%100
16.57.5237,725-0,25%200
16.23.1437,86+0,11%203
16.22.4037,87+0,13%150
16.22.1137,68-0,37%100
16.20.0837,76-0,16%400
16.19.1537,51-0,82%400
16.19.1537,55-0,71%100
16.19.1537,65-0,45%400
16.19.1537,55-0,71%100
15.53.5037,85+0,08%100
15.53.5037,612-0,55%100
15.52.3537,80-0,05%654
15.52.2037,94+0,32%101
15.49.5837,80-0,05%471
15.49.5337,82INV.310
15.48.3337,90+0,21%200
15.48.3337,92+0,26%100
15.47.4137,77-0,13%200
15.47.4137,76-0,16%245
15.47.1737,95+0,34%500
15.47.1737,94+0,32%200
15.47.1737,94+0,32%200
15.46.2637,85+0,08%468
OraValoreVar.%Volume
15.46.0137,75-0,19%461
15.40.0337,83+0,03%119
15.40.0337,82INV.100
15.30.0037,51-0,82%108
22.00.0037,38-1,16%16.450

(*) I dati sono limitati agli ultimi 100 contratti.

```