Milano 12:00
46.364 +1,06%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 12:00
10.363 -0,06%
Francoforte 12:00
24.769 +0,19%

Orange County Bancorp

Mercato: NASDAQ - National

35,21
+3,35%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0035,21INV.13.139
21.59.5035,12-0,26%200
21.59.3035,21INV.110
21.59.2535,23+0,06%192
21.59.1735,21INV.200
21.59.1035,175-0,10%131
21.56.3735,21INV.200
21.55.4235,18-0,09%100
21.55.2635,21INV.100
21.52.5335,18-0,09%100
21.52.2335,25+0,11%100
21.51.4235,18-0,09%700
21.49.2535,21INV.100
21.48.0935,23+0,06%200
21.40.1235,21INV.100
21.37.1235,18-0,09%1.008
21.36.1835,21INV.100
21.35.1935,20-0,03%300
21.35.0635,25+0,11%263
21.34.5835,27+0,17%300
21.34.5735,26+0,14%155
21.34.5535,25+0,11%300
21.34.4435,27+0,17%500
21.34.4435,24+0,09%100
21.34.4435,25+0,11%330
21.34.4435,28+0,20%200
21.34.4435,20-0,03%400
21.33.0535,33+0,34%100
21.28.0435,28+0,20%100
21.28.0435,315+0,30%100
OraValoreVar.%Volume
21.26.0035,33+0,34%100
21.22.0035,36+0,43%100
21.17.1635,375+0,47%100
21.15.0735,35+0,40%111
21.15.0435,375+0,47%300
21.13.1635,3675+0,45%300
21.13.1335,3625+0,43%400
21.13.1135,365+0,44%500
21.11.4235,36+0,43%258
20.55.2635,39+0,51%100
20.47.2135,36+0,43%251
20.28.1235,34+0,37%200
20.27.3635,30+0,26%125
20.27.3635,39+0,51%300
20.27.3635,36+0,43%100
20.27.3635,35+0,40%866
20.27.3635,36+0,43%200
20.24.4135,375+0,47%200
20.11.0335,31+0,28%100
20.09.1835,365+0,44%100
20.09.1635,30+0,26%500
20.02.2235,365+0,44%100
19.45.3135,31+0,28%200
19.37.5835,27+0,17%100
19.22.4035,31+0,28%100
19.22.4035,30+0,26%439
19.12.1835,34+0,37%100
19.10.4235,26+0,14%111
19.10.3735,25+0,11%100
19.10.1035,21INV.100
OraValoreVar.%Volume
19.07.4035,315+0,30%100
19.07.3035,21INV.100
19.06.5435,315+0,30%100
19.05.1235,21INV.100
19.04.5535,315+0,30%100
19.03.4035,315+0,30%100
19.03.4035,21INV.100
19.02.2635,2375+0,08%300
18.53.4235,265+0,16%156
18.52.2135,24+0,09%100
18.52.2135,20-0,03%100
18.49.0335,21INV.400
18.47.0535,24+0,09%100
18.45.4035,20-0,03%100
18.45.1535,30+0,26%100
18.44.5635,20-0,03%100
18.43.5535,30+0,26%100
18.43.4535,21INV.100
18.43.2835,30+0,26%100
18.42.3135,20-0,03%300
18.42.2135,21INV.254
18.42.1235,21INV.119
18.42.1235,20-0,03%100
18.42.1235,21INV.119
18.42.1235,20-0,03%200
18.42.0935,20-0,03%160
18.42.0935,19-0,06%140
18.42.0935,16-0,14%100
18.38.0935,18-0,09%100
18.33.4035,11-0,28%100
OraValoreVar.%Volume
18.32.3035,18-0,09%100
18.31.3435,11-0,28%100
18.30.2535,265+0,16%100
18.30.0635,11-0,28%400
18.30.0635,10-0,31%100
18.25.1735,22+0,03%100
18.23.3735,235+0,07%100
18.22.2235,11-0,28%400
18.22.2035,10-0,31%550
18.21.4735,11-0,28%327

(*) I dati sono limitati agli ultimi 100 contratti.

```