Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Orange County Bancorp

Mercato: NASDAQ - National

31,85
-0,87%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0031,85INV.7.815
20.59.5831,79-0,19%132
20.59.4231,825-0,08%100
20.59.3132,068+0,68%100
20.59.2831,63-0,69%100
20.58.3131,725-0,39%100
20.58.3131,80-0,16%100
20.58.3131,79-0,19%100
20.58.3131,80-0,16%100
20.58.2831,81-0,13%100
20.57.4831,93+0,25%100
20.56.3931,835-0,05%100
20.54.2631,75-0,31%200
20.54.2631,76-0,28%200
20.54.2431,81-0,13%100
20.54.0931,99+0,44%100
20.53.4231,80-0,16%100
20.53.4231,87+0,06%100
20.53.4231,83-0,06%100
20.53.4231,82-0,09%200
20.52.4931,64-0,66%100
20.45.4531,82-0,09%100
20.45.4531,76-0,28%102
20.40.5531,69-0,50%244
20.40.5531,73-0,38%100
20.40.5531,745-0,33%100
19.51.3831,83-0,06%100
19.51.3731,82-0,09%100
19.51.3731,83-0,06%100
19.51.2731,88+0,09%102
OraValoreVar.%Volume
19.51.2731,86+0,03%100
19.40.5531,81-0,13%300
19.33.3131,965+0,36%100
19.33.2931,82-0,09%273
19.33.2531,89+0,13%100
19.33.2531,86+0,03%100
19.33.2531,90+0,16%530
18.58.5731,50-1,10%150
18.04.4431,80-0,16%113
17.57.3931,4102-1,38%2.000
17.28.1631,675-0,55%1.185
17.26.2931,66-0,60%100
17.26.2931,65-0,63%319
16.57.3131,90+0,16%100
15.48.1732,05+0,63%100
15.17.0531,895+0,14%100
15.16.5431,89+0,13%100
15.16.3532,04+0,60%100
15.16.3532,06+0,66%200
15.16.2932,03+0,57%100
15.16.2931,98+0,41%149
15.08.4331,735-0,36%100
14.49.1532,29+1,38%100
14.31.3932,07+0,69%200
14.30.0132,12+0,85%385
21.00.0032,13+0,88%119

(*) I dati sono limitati agli ultimi 100 contratti.

```