Milano 10:37
43.590 +0,16%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:37
9.728 +0,17%
Francoforte 10:37
24.002 +0,50%

Orange County Bancorp

Mercato: NASDAQ - National

27,37
+0,77%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0027,37INV.5.244
21.59.5527,34-0,11%206
21.59.4527,35-0,07%100
21.59.4527,33-0,15%379
21.56.0227,25-0,44%100
21.51.3027,075-1,08%100
21.40.0227,06-1,13%100
21.40.0227,28-0,33%100
21.40.0027,05-1,17%120
21.08.5227,065-1,11%100
21.07.5027,22-0,55%116
20.46.2827,27-0,37%100
20.42.1727,345-0,09%500
20.42.1727,34-0,11%1.798
19.55.5427,30-0,26%500
19.55.5427,495+0,46%100
19.55.4627,36-0,04%200
19.55.4627,25-0,44%818
19.07.1627,30-0,26%100
18.01.5827,29-0,29%132
17.55.4927,08-1,06%100
17.53.1927,08-1,06%100
17.53.1927,11-0,95%100
17.37.2727,05-1,17%191
17.37.1627,07-1,10%100
17.37.1527,09-1,02%100
17.37.1527,07-1,10%100
17.37.1527,09-1,02%100
17.37.1527,07-1,10%100
17.37.1527,05-1,17%651
OraValoreVar.%Volume
17.37.1227,05-1,17%111
17.37.1227,055-1,15%100
17.37.1127,06-1,13%100
17.37.1127,05-1,17%700
17.37.1127,06-1,13%100
17.04.3027,08-1,06%100
16.39.3327,05-1,17%100
16.39.3327,06-1,13%101
22.00.0027,34-0,11%6.713

(*) I dati sono limitati agli ultimi 100 contratti.

```