Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Orange County Bancorp

Mercato: NASDAQ - National

36,95
+0,16%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0036,95INV.202.114
21.59.5936,93-0,05%100
21.59.5436,96+0,03%100
21.59.5236,81-0,38%100
21.59.5236,71-0,65%133
21.59.5136,74-0,57%100
21.59.5136,625-0,88%100
21.59.5136,54-1,11%100
21.59.5136,625-0,88%100
21.59.5136,64-0,84%133
21.59.5136,73-0,60%150
21.59.5136,72-0,62%161
21.59.5136,64-0,84%100
21.59.5136,69-0,70%156
21.59.5136,71-0,65%300
21.59.5136,69-0,70%139
21.59.4836,90-0,14%100
21.59.4136,92-0,08%595
21.59.4136,94-0,03%674
21.59.4136,97+0,05%200
21.59.4136,96+0,03%100
21.59.4136,955+0,01%100
21.59.3736,93-0,05%100
21.59.3736,87-0,22%300
21.59.3736,88-0,19%100
21.59.3536,975+0,07%100
21.59.3536,97+0,05%200
21.59.3536,98+0,08%200
21.59.3537,01+0,16%100
21.59.3536,99+0,11%100
OraValoreVar.%Volume
21.59.3537,07+0,32%100
21.59.3537,01+0,16%200
21.59.3536,98+0,08%100
21.59.3536,97+0,05%100
21.59.3536,98+0,08%200
21.59.3536,99+0,11%100
21.59.3537,01+0,16%100
21.59.3536,97+0,05%100
21.59.3536,98+0,08%100
21.59.3537,07+0,32%100
21.59.3536,98+0,08%100
21.59.3537,01+0,16%100
21.59.3537,03+0,22%100
21.59.3536,97+0,05%200
21.59.3536,98+0,08%200
21.59.3536,99+0,11%100
21.59.3537,01+0,16%200
21.59.0437,00+0,14%200
21.58.5536,97+0,05%100
21.58.5537,09+0,38%100
21.58.5437,17+0,60%200
21.58.5337,24+0,78%356
21.58.5337,23+0,76%100
21.58.5337,19+0,65%100
21.58.5337,15+0,54%100
21.58.5337,24+0,78%1.100
21.58.5337,23+0,76%300
21.58.5337,18+0,62%100
21.58.5337,17+0,60%100
21.58.5337,12+0,46%100
OraValoreVar.%Volume
21.58.5337,055+0,28%100
21.58.5237,00+0,14%107
21.58.3836,97+0,05%100
21.58.3836,96+0,03%200
21.58.3836,95INV.200
21.58.3836,97+0,05%300
21.58.3836,96+0,03%100
21.58.3836,97+0,05%200
21.58.3536,96+0,03%100
21.58.3536,88-0,19%100
21.58.3536,95INV.100
21.58.3036,94-0,03%129
21.58.3036,92-0,08%100
21.58.3036,91-0,11%100
21.58.3036,90-0,14%300
21.58.2936,63-0,87%100
21.58.2936,56-1,06%400
21.58.2936,57-1,03%100
21.58.2936,59-0,97%100
21.58.2936,63-0,87%100
21.58.2137,01+0,16%100
21.58.0936,51-1,19%100
21.58.0936,52-1,16%100
21.58.0936,53-1,14%100
21.58.0936,55-1,08%200
21.58.0936,56-1,06%100
21.58.0936,58-1,00%100
21.58.0936,59-0,97%100
21.58.0936,60-0,95%100
21.58.0936,73-0,60%100
OraValoreVar.%Volume
21.57.4836,765-0,50%100
21.57.2437,06+0,30%100
21.57.2437,07+0,32%100
21.57.2137,14+0,51%100
21.57.2137,06+0,30%200
21.56.5636,84-0,30%100
21.56.5436,83-0,32%100
21.56.5036,51-1,19%108
21.56.5036,52-1,16%104
21.56.5036,54-1,11%100

(*) I dati sono limitati agli ultimi 100 contratti.

```