Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Orange

ISIN: FR0000133308 - Mercato: Euronext - Paris

14,055
INV.

valuta in EUR

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
14.00.0014,055INV.472.094
13.54.1014,085+0,21%1.056
13.52.1914,09+0,25%733
13.51.0814,10+0,32%1
13.50.4714,095+0,28%393
13.48.5614,105+0,36%181
13.48.2614,11+0,39%8.460
13.48.2614,105+0,36%2.305
13.48.2614,11+0,39%5.187
13.48.2514,105+0,36%371
13.48.2514,11+0,39%2.702
13.48.2514,105+0,36%2.337
13.48.2514,10+0,32%4.284
13.48.2214,105+0,36%2.293
13.47.0614,11+0,39%20
13.46.2914,105+0,36%143
13.36.3314,11+0,39%2.779
13.35.4814,105+0,36%215
13.29.2314,11+0,39%908
13.28.4214,115+0,43%10
13.22.5914,12+0,46%2.078
13.22.5114,115+0,43%3.379
13.14.0514,11+0,39%28
13.07.0514,115+0,43%781
13.03.5314,12+0,46%12
12.57.2914,125+0,50%493
12.56.4214,12+0,46%1.560
12.56.4214,125+0,50%1.601
12.55.4614,13+0,53%4.629
12.55.4614,125+0,50%1.454
OraValoreVar.%Volume
12.55.4514,12+0,46%6.435
12.54.0514,11+0,39%642
12.50.0514,115+0,43%212
12.46.4914,11+0,39%3.940
12.43.3714,115+0,43%2.255
12.41.4514,12+0,46%126
12.38.3814,115+0,43%100
12.38.1414,12+0,46%611
12.30.4114,115+0,43%176
12.29.0914,11+0,39%19
12.25.4214,115+0,43%1.932
12.24.0014,11+0,39%1.742
12.21.4014,115+0,43%1
12.21.2214,11+0,39%1.730
12.20.3914,105+0,36%16
12.18.0314,11+0,39%30
12.18.0314,105+0,36%1.421
12.12.3714,11+0,39%250
12.08.3014,105+0,36%684
12.02.5614,10+0,32%65
11.57.0014,105+0,36%1.001
11.55.5514,11+0,39%150
11.55.3114,105+0,36%150
11.53.3614,11+0,39%5
11.52.4014,105+0,36%1
11.51.4014,11+0,39%1
11.50.3414,105+0,36%29
11.44.3814,11+0,39%245
11.40.3014,105+0,36%2.831
11.36.2714,10+0,32%496
OraValoreVar.%Volume
11.34.0914,105+0,36%40
11.32.0814,10+0,32%882
11.31.0214,095+0,28%100
11.30.2714,10+0,32%1.531
11.30.2614,105+0,36%534
11.29.0114,11+0,39%950
11.27.1714,115+0,43%3
11.20.5314,11+0,39%1.706
11.20.1714,105+0,36%1.560
11.20.1714,11+0,39%922
11.16.4714,115+0,43%22
11.10.3114,11+0,39%100
11.09.5914,115+0,43%539
11.06.4514,11+0,39%100
11.03.4114,115+0,43%8
11.02.0914,11+0,39%180
11.00.2814,115+0,43%1.948
10.56.0614,11+0,39%29
10.55.1014,115+0,43%70
10.52.3614,11+0,39%9
10.52.2114,115+0,43%2
10.49.2714,11+0,39%250
10.44.0814,115+0,43%508
10.43.5414,11+0,39%300
10.43.0714,115+0,43%420
10.43.0614,11+0,39%1.926
10.43.0614,105+0,36%1.448
10.40.3014,10+0,32%650
10.37.0214,105+0,36%128
10.37.0114,10+0,32%1.116
OraValoreVar.%Volume
10.33.4414,095+0,28%1.112
10.30.1914,09+0,25%464
10.30.0114,095+0,28%200
10.29.1614,09+0,25%285
10.28.3814,085+0,21%25
10.28.2814,09+0,25%815
10.28.2714,095+0,28%35
10.26.4214,10+0,32%15
10.21.5414,095+0,28%20
10.21.2414,09+0,25%1.092

(*) I dati sono limitati agli ultimi 100 contratti.

```