Milano 17:35
53.706 +0,08%
Nasdaq 20:52
29.479 -0,48%
Dow Jones 20:52
53.825 -0,28%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Orange

ISIN: FR0000133308 - Mercato: Euronext - Paris

16,135
+0,06%

valuta in EUR

Ultimo aggiornamento: 11/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
17.35.1216,135+0,06%2.421.578
17.29.4416,0775-0,29%890
17.29.4416,08-0,28%1.292
17.29.3716,075-0,31%250
17.29.3416,08-0,28%7.491
17.29.3016,075-0,31%4.813
17.29.3016,08-0,28%5.885
17.29.3016,075-0,31%2.422
17.29.3016,0725-0,33%974
17.29.3016,07-0,34%1.931
17.29.3016,075-0,31%100
17.29.3016,07-0,34%3.484
17.28.3816,08-0,28%7
17.28.2716,075-0,31%9.942
17.27.5916,07-0,34%3.572
17.26.2616,075-0,31%4.708
17.24.1216,08-0,28%330
17.23.3516,075-0,31%1.398
17.23.3516,08-0,28%1.866
17.22.3016,085-0,25%1.704
17.21.4416,09-0,22%4.833
17.21.2416,095-0,19%6.042
17.16.0116,085-0,25%1.997
17.16.0116,09-0,22%3.433
17.15.0716,08-0,28%1.569
17.14.1616,09-0,22%1.310
17.14.1616,095-0,19%6.897
17.14.1516,10-0,16%3.291
17.14.1416,105-0,12%6.783
17.14.1416,10-0,16%4.400
OraValoreVar.%Volume
17.13.0416,095-0,19%565
17.13.0016,10-0,16%634
17.12.1916,105-0,12%2.575
17.11.3316,11-0,09%1.728
17.11.0416,105-0,12%3.207
17.09.1716,10-0,16%836
17.08.2516,105-0,12%152
17.08.0916,11-0,09%4.237
17.08.0916,105-0,12%5.673
17.08.0716,11-0,09%3.015
17.08.0516,115-0,06%327
17.07.5616,12-0,03%50
17.07.3616,115-0,06%303
17.07.3316,11-0,09%540
17.05.0416,115-0,06%920
17.04.1416,11-0,09%360
17.03.5816,105-0,12%3.250
17.03.4116,10-0,16%1.381
17.01.1616,095-0,19%300
16.57.2816,10-0,16%202
16.57.2216,095-0,19%1.055
16.57.2116,10-0,16%2.496
16.57.1116,095-0,19%3.981
16.56.3716,085-0,25%3.245
16.56.3716,09-0,22%4.437
16.56.3616,08-0,28%5.537
16.56.2016,0775-0,29%866
16.55.1316,075-0,31%781
16.53.5916,08-0,28%6
16.50.0116,085-0,25%2.519
OraValoreVar.%Volume
16.48.4216,09-0,22%10
16.47.4416,085-0,25%2.940
16.47.3716,08-0,28%569
16.47.0616,075-0,31%293
16.45.5816,08-0,28%565
16.44.3816,075-0,31%2.737
16.44.2816,07-0,34%609
16.44.2716,065-0,37%3.297
16.43.5116,06-0,40%100
16.42.4816,05-0,47%6.497
16.42.3716,045-0,50%1.685
16.42.1516,04-0,53%294
16.41.1716,045-0,50%1.409
16.40.3316,055-0,43%1.813
16.40.3316,05-0,47%596
16.38.5216,06-0,40%3.381
16.38.3516,065-0,37%95
16.38.2116,06-0,40%592
16.38.1316,055-0,43%1.567
16.37.0116,05-0,47%156
16.36.5916,045-0,50%2.415
16.35.1216,05-0,47%4.375
16.34.4716,045-0,50%3.885
16.33.5616,0425-0,51%400
16.33.5616,04-0,53%3.284
16.33.5616,0425-0,51%3.412
16.33.5616,04-0,53%11.941
16.33.3716,04-0,53%1.492
16.33.3716,035-0,56%610
16.33.3716,03-0,59%1.901
OraValoreVar.%Volume
16.33.3716,035-0,56%1.030
16.33.3716,03-0,59%2.146
16.33.3716,035-0,56%2.333
16.33.3716,03-0,59%3.204
16.33.3716,035-0,56%1.713
16.33.3716,03-0,59%2.763
16.33.3716,035-0,56%2.060
16.33.3716,04-0,53%1.872
16.33.3716,035-0,56%1.385
16.33.3716,03-0,59%4.818

(*) I dati sono limitati agli ultimi 100 contratti.

```