Milano 9:39
46.570 -0,50%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 9:39
10.375 +0,21%
24.919 -0,27%

Orange

ISIN: FR0000133308 - Mercato: Euronext - Paris

16,605
+0,88%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 9.38
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
9.38.4016,605+0,88%978
9.38.2816,61+0,91%406
9.38.2016,605+0,88%196
9.36.1116,61+0,91%528
9.35.3516,605+0,88%12
9.35.2416,61+0,91%418
9.34.3616,615+0,94%1
9.34.1716,61+0,91%78
9.33.5816,605+0,88%132
9.33.5516,60+0,85%836
9.33.3016,605+0,88%603
9.33.2416,61+0,91%406
9.31.5116,605+0,88%1.283
9.31.4916,60+0,85%406
9.31.4916,595+0,82%1.000
9.31.2116,60+0,85%1.054
9.31.2116,605+0,88%821
9.30.3216,595+0,82%112
9.30.2116,605+0,88%967
9.30.2016,61+0,91%2.384
9.30.2016,605+0,88%406
9.30.2016,61+0,91%481
9.30.2016,605+0,88%1.250
9.30.2016,61+0,91%406
9.30.2016,605+0,88%3.906
9.30.2016,61+0,91%2.957
9.30.0016,615+0,94%852
9.29.1716,62+0,97%75
9.29.0616,615+0,94%156
9.29.0016,61+0,91%495
OraValoreVar.%Volume
9.28.3416,615+0,94%130
9.27.5316,62+0,97%30
9.27.5116,615+0,94%20
9.27.3216,63+1,03%629
9.27.2716,635+1,06%180
9.27.1716,625+1,00%304
9.27.1316,62+0,97%643
9.27.0516,62+0,97%2.481
9.27.0516,615+0,94%706
9.25.4216,63+1,03%21
9.25.0416,625+1,00%406
9.24.4016,62+0,97%621
9.24.2416,625+1,00%406
9.24.2316,63+1,03%956
9.23.4116,635+1,06%110
9.23.2916,63+1,03%569
9.23.2816,625+1,00%600
9.23.2816,63+1,03%1.008
9.23.2816,635+1,06%406
9.22.4516,63+1,03%526
9.22.3316,635+1,06%629
9.22.3016,645+1,12%1.100
9.22.2916,635+1,06%350
9.21.0216,64+1,09%946
9.20.5616,635+1,06%406
9.20.4616,64+1,09%406
9.20.4016,645+1,12%892
9.20.3516,635+1,06%10
9.20.1916,645+1,12%1.238
9.19.5816,65+1,15%2.906
OraValoreVar.%Volume
9.19.5716,66+1,22%1.930
9.19.5716,665+1,25%885
9.19.5716,67+1,28%988
9.19.2116,675+1,31%525
9.19.2016,675+1,31%406
9.19.2016,67+1,28%406
9.19.2016,665+1,25%121
9.19.2016,67+1,28%406
9.19.2016,675+1,31%406
9.19.2016,67+1,28%1.635
9.19.2016,67+1,28%812
9.19.1016,66+1,22%127
9.19.0616,655+1,18%113
9.18.1916,66+1,22%100
9.18.1916,65+1,15%1.234
9.18.1816,65+1,15%32
9.18.1516,655+1,18%601
9.18.1016,66+1,22%200
9.18.0616,655+1,18%833
9.18.0316,65+1,15%173
9.17.5616,655+1,18%406
9.17.5216,65+1,15%1.798
9.17.5216,655+1,18%4.118
9.17.4616,66+1,22%5.503
9.16.4216,65+1,15%4.478
9.16.4216,645+1,12%4
9.16.4216,65+1,15%4.000
9.16.3916,64+1,09%107
9.16.1616,635+1,06%252
9.15.4216,64+1,09%467
OraValoreVar.%Volume
9.15.3516,63+1,03%1
9.15.2016,635+1,06%378
9.15.1916,64+1,09%89
9.15.1416,635+1,06%2.563
9.15.1416,63+1,03%11
9.15.1416,625+1,00%78
9.15.1316,62+0,97%32
9.15.0916,615+0,94%1
9.14.4416,61+0,91%1.150
9.14.4416,615+0,94%107

(*) I dati sono limitati agli ultimi 100 contratti.

```