Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Orange

ISIN: FR0000133308 - Mercato: Euronext - Paris

14,03
-0,39%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.2414,03INV.2.566.553
17.28.1714,035+0,04%47
17.25.0314,04+0,07%565
17.24.3314,045+0,11%8.089
17.21.3414,05+0,14%52
17.19.5914,055+0,18%5.812
17.18.1814,05+0,14%644
17.17.0314,04+0,07%7.050
17.14.4914,045+0,11%7.965
17.13.0214,04+0,07%1.000
17.08.3414,045+0,11%7.631
17.02.1614,055+0,18%13.726
17.02.1614,05+0,14%12.590
17.00.3514,06+0,21%293
16.58.0314,055+0,18%1.959
16.58.0214,05+0,14%66.177
16.55.0614,045+0,11%270
16.51.4414,04+0,07%6.579
16.48.4414,035+0,04%2.544
16.47.3714,03INV.5.763
16.40.3114,035+0,04%2.635
16.40.1514,03INV.5.268
16.38.2214,025-0,04%176
16.38.0414,035+0,04%762
16.38.0414,03INV.4.676
16.38.0414,03INV.3.122
16.35.1514,035+0,04%300
16.32.0014,04+0,07%1.763
16.27.3314,035+0,04%6.970
16.27.3314,04+0,07%20.505
OraValoreVar.%Volume
16.20.2214,045+0,11%1.053
16.19.4414,04+0,07%1
16.18.5514,05+0,14%5.637
16.18.5514,055+0,18%4.599
16.18.5514,045+0,11%9.061
16.16.2714,06+0,21%11.016
16.15.3014,055+0,18%315
16.14.5814,05+0,14%217
16.14.1214,055+0,18%2.915
16.13.2114,05+0,14%800
16.12.2714,06+0,21%38
16.11.5714,055+0,18%2.546
16.11.5014,045+0,11%5.311
16.11.4614,04+0,07%6.236
16.11.4114,045+0,11%238
16.10.4814,05+0,14%647
16.10.4314,045+0,11%412
16.10.1314,05+0,14%8.057
16.08.5814,045+0,11%2.411
16.07.1414,04+0,07%2.043
16.05.4914,035+0,04%8
16.05.1414,04+0,07%40
16.05.0514,045+0,11%1
16.04.1614,04+0,07%1.398
16.02.5514,035+0,04%4.145
16.02.0014,04+0,07%63
16.01.4314,035+0,04%4.036
15.59.1014,03INV.1.733
15.57.4714,025-0,04%10
15.57.4614,02-0,07%95
OraValoreVar.%Volume
15.57.4614,025-0,04%1.071
15.56.5214,03INV.3.158
15.55.2114,025-0,04%3.103
15.55.0314,03INV.266
15.55.0314,035+0,04%9.579
15.50.2014,04+0,07%2.806
15.46.2114,045+0,11%143
15.45.4514,05+0,14%8
15.44.1214,045+0,11%1.250
15.43.3514,045+0,11%143
15.43.3514,04+0,07%143
15.42.2114,04+0,07%510
15.38.0614,045+0,11%429
15.36.4114,04+0,07%208
15.36.1114,045+0,11%1.808
15.35.3914,05+0,14%143
15.34.5514,055+0,18%1.296
15.34.0214,06+0,21%5.060
15.33.2814,055+0,18%1.097
15.32.5614,05+0,14%35
15.32.4914,055+0,18%143
15.32.1014,06+0,21%1.588
15.31.0514,065+0,25%5.033
15.31.0414,06+0,21%2.520
15.30.2514,055+0,18%2.869
15.28.2714,05+0,14%1.018
15.28.2714,045+0,11%29
15.27.1614,05+0,14%193
15.27.0814,055+0,18%7.224
15.27.0314,06+0,21%1.027
OraValoreVar.%Volume
15.25.4414,065+0,25%45
15.25.0014,07+0,29%1.366
15.23.3714,065+0,25%300
15.20.1414,07+0,29%1.509
15.19.5914,075+0,32%25
15.17.2614,07+0,29%1.013
15.17.2614,065+0,25%4.309
15.13.0414,06+0,21%30
15.11.2314,065+0,25%100
15.10.5514,07+0,29%500

(*) I dati sono limitati agli ultimi 100 contratti.

```