Orange

ISIN: FR0000133308 - Mercato: Euronext - Paris

17,3

+0,26%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.45	17,295	+0,23%	1.742	30.127,89
17.29.45	17,30	+0,26%	2.651	45.862,30
17.29.42	17,30	+0,26%	2.103	36.381,90
17.29.34	17,295	+0,23%	1.420	24.558,90
17.29.33	17,29	+0,20%	3.776	65.287,04
17.29.33	17,295	+0,23%	2.880	49.809,60
17.29.21	17,30	+0,26%	3.896	67.400,80
17.29.04	17,295	+0,23%	4.081	70.580,90
17.28.50	17,29	+0,20%	2.360	40.804,40
17.28.32	17,295	+0,23%	14.181	245.260,40
17.26.00	17,29	+0,20%	4.340	75.038,60
17.25.43	17,295	+0,23%	721	12.469,70
17.25.40	17,29	+0,20%	1.577	27.266,33
17.25.21	17,285	+0,17%	3.313	57.265,21
17.25.16	17,29	+0,20%	1.080	18.673,20
17.25.08	17,295	+0,23%	9.436	163.195,62
17.23.44	17,29	+0,20%	4.015	69.419,35
17.21.37	17,295	+0,23%	2.317	40.072,52
17.20.52	17,29	+0,20%	4.803	83.043,87
17.20.52	17,285	+0,17%	1.939	33.515,62
17.19.49	17,28	+0,14%	241	4.164,48
17.19.01	17,285	+0,17%	40	691,40
17.18.06	17,29	+0,20%	1.859	32.142,11
17.17.22	17,295	+0,23%	4.415	76.357,43
17.17.17	17,29	+0,20%	2.798	48.377,42
17.17.16	17,285	+0,17%	3.929	67.912,77
17.17.16	17,29	+0,20%	585	10.114,65
17.17.11	17,30	+0,26%	20.000	346.000,00
17.16.59	17,305	+0,29%	79	1.367,10
17.16.55	17,31	+0,32%	1.209	20.927,79

Ora	Valore	Var.%	Volume	Controvalore
17.16.53	17,315	+0,35%	6.412	111.023,78
17.16.51	17,32	+0,38%	100	1.732,00
17.16.51	17,325	+0,41%	32.186	557.622,45
17.15.20	17,33	+0,43%	1.179	20.432,07
17.15.19	17,335	+0,46%	831	14.405,39
17.15.03	17,34	+0,49%	763	13.230,42
17.14.41	17,335	+0,46%	64	1.109,44
17.14.40	17,34	+0,49%	1.656	28.715,04
17.14.31	17,345	+0,52%	300	5.203,50
17.13.13	17,35	+0,55%	2.196	38.100,60
17.13.01	17,345	+0,52%	4.476	77.636,22
17.11.46	17,34	+0,49%	1.064	18.449,76
17.11.43	17,335	+0,46%	5.471	94.839,79
17.08.17	17,33	+0,43%	2.511	43.515,63
17.08.12	17,325	+0,41%	2.385	41.320,13
17.07.30	17,32	+0,38%	1.101	19.069,32
17.07.07	17,325	+0,41%	2.232	38.669,40
17.05.58	17,33	+0,43%	5.867	101.675,11
17.05.03	17,325	+0,41%	4.474	77.512,05
17.04.45	17,33	+0,43%	388	6.724,04
17.03.56	17,335	+0,46%	1.041	18.045,74
17.03.55	17,34	+0,49%	2.735	47.424,90
17.03.03	17,345	+0,52%	1.688	29.278,36
17.03.01	17,35	+0,55%	1.120	19.432,00
17.02.58	17,355	+0,58%	4.129	71.658,80
17.02.58	17,36	+0,61%	799	13.870,64
17.02.37	17,365	+0,64%	263	4.567,00
17.02.24	17,37	+0,67%	1.531	26.593,47
17.01.25	17,365	+0,64%	851	14.777,62
17.00.36	17,36	+0,61%	1.120	19.443,20

Ora	Valore	Var.%	Volume	Controvalore
17.00.14	17,365	+0,64%	20.006	347.404,19
16.59.37	17,37	+0,67%	892	15.494,04
16.58.30	17,375	+0,70%	6	104,25
16.57.53	17,37	+0,67%	884	15.355,08
16.57.53	17,375	+0,70%	1.376	23.908,00
16.57.46	17,38	+0,72%	4.559	79.235,42
16.57.45	17,385	+0,75%	2.127	36.977,90
16.57.36	17,39	+0,78%	2.455	42.692,45
16.56.40	17,395	+0,81%	1.139	19.812,91
16.56.40	17,40	+0,84%	3.248	56.515,20
16.56.39	17,405	+0,87%	1.245	21.669,23
16.56.16	17,41	+0,90%	1.295	22.545,95
16.56.09	17,405	+0,87%	3.463	60.273,52
16.55.01	17,40	+0,84%	5	87,00
16.54.50	17,395	+0,81%	170	2.957,15
16.53.02	17,40	+0,84%	939	16.338,60
16.52.30	17,405	+0,87%	2.143	37.298,92
16.52.13	17,41	+0,90%	772	13.440,52
16.51.48	17,42	+0,96%	667	11.619,14
16.51.48	17,415	+0,93%	3.873	67.448,30
16.51.48	17,41	+0,90%	460	8.008,60
16.51.17	17,415	+0,93%	3.496	60.882,84
16.50.35	17,41	+0,90%	706	12.291,46
16.48.59	17,405	+0,87%	2.016	35.088,48
16.47.09	17,40	+0,84%	892	15.520,80
16.47.01	17,405	+0,87%	2.335	40.640,68
16.46.39	17,41	+0,90%	2.429	42.288,89
16.46.19	17,415	+0,93%	2.966	51.652,89
16.46.09	17,41	+0,90%	2.053	35.742,73
16.44.48	17,405	+0,87%	4.698	81.768,69

Ora	Valore	Var.%	Volume	Controvalore
16.44.48	17,40	+0,84%	2.337	40.663,80
16.44.28	17,41	+0,90%	1.053	18.332,73
16.44.26	17,42	+0,96%	460	8.013,20
16.42.39	17,41	+0,90%	2.045	35.603,45
16.41.15	17,415	+0,93%	10	174,15
16.40.42	17,425	+0,99%	60	1.045,50
16.40.29	17,42	+0,96%	770	13.413,40
16.40.03	17,415	+0,93%	206	3.587,49
16.37.27	17,42	+0,96%	933	16.252,86
16.37.06	17,425	+0,99%	1.252	21.816,10

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide