Milano 12:20
46.460 -0,73%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 12:20
10.429 +0,73%
Francoforte 12:20
24.950 -0,15%

Orange

ISIN: FR0000133308 - Mercato: Euronext - Paris

16,71
+1,52%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 12.19
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
12.19.0916,71+1,52%1.081
12.17.0416,705+1,49%7
12.16.2816,71+1,52%677
12.16.1616,705+1,49%2
12.15.0516,71+1,52%299
12.13.4616,705+1,49%130
12.13.3116,71+1,52%1.165
12.13.2616,705+1,49%2
12.13.1516,715+1,55%6
12.12.4316,71+1,52%337
12.12.1116,705+1,49%385
12.10.4716,71+1,52%636
12.10.3616,705+1,49%2
12.10.3216,71+1,52%7
12.10.1616,705+1,49%16
12.10.1516,71+1,52%47
12.09.2616,705+1,49%128
12.07.4616,71+1,52%64
12.07.1816,715+1,55%150
12.06.5916,72+1,58%354
12.04.2416,715+1,55%450
12.02.4516,71+1,52%1.100
12.02.2616,705+1,49%2.972
12.02.1116,70+1,46%130
12.02.0616,705+1,49%1.518
12.00.5416,71+1,52%10.954
12.00.4516,705+1,49%374
11.59.3616,70+1,46%15
11.58.3616,705+1,49%47
11.58.3116,71+1,52%1.445
OraValoreVar.%Volume
11.58.2116,715+1,55%942
11.58.2116,71+1,52%695
11.58.1816,705+1,49%2.255
11.58.1616,71+1,52%266
11.57.1116,705+1,49%6.118
11.56.2616,71+1,52%220
11.56.0316,715+1,55%97
11.55.4616,71+1,52%361
11.55.4216,715+1,55%2.503
11.55.4216,71+1,52%1.928
11.55.3616,705+1,49%80
11.55.3616,70+1,46%678
11.55.3416,705+1,49%2.030
11.55.3116,715+1,55%4
11.55.2116,71+1,52%272
11.54.5616,705+1,49%107
11.54.5416,70+1,46%320
11.54.2616,705+1,49%215
11.52.5016,71+1,52%3.397
11.52.4316,705+1,49%44
11.52.3216,71+1,52%230
11.52.0016,70+1,46%120
11.49.3916,705+1,49%2
11.49.2116,705+1,49%309
11.49.2116,71+1,52%303
11.48.4116,71+1,52%1.334
11.48.3416,715+1,55%1.108
11.48.2416,72+1,58%500
11.48.1016,71+1,52%300
11.46.1816,715+1,55%10
OraValoreVar.%Volume
11.45.1016,72+1,58%381
11.43.4116,715+1,55%1.135
11.43.1116,71+1,52%363
11.43.1016,72+1,58%1.089
11.43.0216,7225+1,59%197
11.42.3616,72+1,58%984
11.42.3216,715+1,55%2.953
11.42.2816,72+1,58%275
11.41.0116,715+1,55%579
11.40.5816,72+1,58%1.970
11.40.3816,725+1,61%6
11.40.3516,72+1,58%940
11.40.1016,725+1,61%1.141
11.40.0916,72+1,58%578
11.39.5916,715+1,55%256
11.38.0616,71+1,52%206
11.38.0316,715+1,55%1.932
11.37.5116,705+1,49%247
11.37.5116,71+1,52%1.085
11.37.4716,71+1,52%1.008
11.37.4616,715+1,55%454
11.37.4616,72+1,58%287
11.37.4616,715+1,55%861
11.37.4616,71+1,52%285
11.37.3616,705+1,49%326
11.37.3516,70+1,46%4.260
11.37.2216,695+1,43%233
11.37.2216,69+1,40%346
11.37.2116,695+1,43%1.511
11.37.2116,69+1,40%7.659
OraValoreVar.%Volume
11.37.2016,695+1,43%3.286
11.37.2016,70+1,46%1.654
11.37.2016,705+1,49%1.098
11.37.2016,70+1,46%19.596
11.37.2016,695+1,43%406
11.37.2016,69+1,40%852
11.36.2116,685+1,37%254
11.36.1716,69+1,40%2
11.36.1216,685+1,37%500
11.35.5716,69+1,40%80

(*) I dati sono limitati agli ultimi 100 contratti.

```