Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Orange

ISIN: FR0000133308 - Mercato: Euronext - Paris

13,74
-2,07%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.1713,74-2,07%2.182.249
17.29.5513,755-1,96%349
17.29.4813,76-1,92%36
17.29.3213,755-1,96%2.698
17.28.4713,76-1,92%15
17.28.3213,755-1,96%745
17.28.2513,76-1,92%4.228
17.27.2513,765-1,89%425
17.25.4813,76-1,92%490
17.25.4013,765-1,89%120
17.25.0013,755-1,96%7
17.25.0013,76-1,92%3.139
17.25.0013,76-1,92%20
17.24.0913,765-1,89%457
17.22.5813,77-1,85%136
17.22.1813,765-1,89%1.760
17.22.0913,77-1,85%2
17.18.2313,765-1,89%4.262
17.17.4813,76-1,92%258
17.16.5713,765-1,89%36
17.16.5113,76-1,92%4.898
17.16.3213,765-1,89%5.576
17.16.0013,76-1,92%3.189
17.15.5313,765-1,89%10
17.15.1713,76-1,92%1.760
17.14.2313,765-1,89%86
17.14.2013,76-1,92%1.215
17.11.0313,765-1,89%2.344
17.10.0613,77-1,85%5.757
17.08.1613,775-1,82%166
OraValoreVar.%Volume
17.07.2413,78-1,78%200
17.07.1613,775-1,82%11.233
17.03.0213,78-1,78%146
17.02.5813,785-1,75%9.781
17.00.3113,79-1,71%1.187
17.00.1913,795-1,67%146
16.58.4213,80-1,64%10
16.58.2013,795-1,67%15
16.56.0913,79-1,71%5.217
16.55.0013,785-1,75%1.716
16.54.5113,78-1,78%1.941
16.53.1013,785-1,75%146
16.50.3013,79-1,71%325
16.50.3013,785-1,75%459
16.50.1713,79-1,71%6.426
16.50.1713,795-1,67%3.170
16.48.5713,79-1,71%3.610
16.46.4313,795-1,67%22
16.39.4913,80-1,64%400
16.38.4613,795-1,67%66
16.35.0613,79-1,71%694
16.34.4413,795-1,67%25
16.33.3813,79-1,71%2.749
16.33.2913,785-1,75%1.416
16.32.2713,775-1,82%4.877
16.32.2013,785-1,75%8
16.31.1313,78-1,78%2.896
16.31.0513,785-1,75%2.802
16.29.1413,79-1,71%5
16.28.0613,785-1,75%3.707
OraValoreVar.%Volume
16.27.5213,78-1,78%300
16.25.2113,785-1,75%3.398
16.24.3613,79-1,71%4.545
16.24.2313,795-1,67%465
16.22.5713,80-1,64%2.279
16.22.2413,805-1,60%1.005
16.22.0913,80-1,64%111
16.20.4313,805-1,60%576
16.14.3413,805-1,60%2.929
16.14.3413,80-1,64%889
16.14.3313,81-1,57%8.163
16.07.3313,815-1,53%97
16.06.1513,82-1,50%1.000
16.05.5913,815-1,53%999
16.05.5013,825-1,46%150
16.03.3213,82-1,50%350
16.02.3513,825-1,46%724
16.02.1613,82-1,50%575
16.02.0513,825-1,46%138
16.02.0213,83-1,43%2
16.01.4913,825-1,46%13.629
16.00.5013,835-1,39%8
16.00.3713,83-1,43%18.298
15.59.0013,825-1,46%2.934
15.58.5113,83-1,43%2.612
15.57.1813,82-1,50%2.391
15.56.2813,815-1,53%285
15.55.3913,81-1,57%4.857
15.55.3513,805-1,60%224
15.54.5213,795-1,67%3.951
OraValoreVar.%Volume
15.54.5113,80-1,64%15.873
15.54.4213,795-1,67%218
15.54.3913,79-1,71%3.058
15.53.1013,785-1,75%9.105
15.50.1813,79-1,71%200
15.49.1913,78-1,78%216
15.48.5013,785-1,75%3.236
15.48.0213,79-1,71%720
15.47.5213,78-1,78%50
15.45.0713,785-1,75%3.524

(*) I dati sono limitati agli ultimi 100 contratti.

```