Orange

ISIN: FR0000133308 - Mercato: Euronext - Paris

18,22

-1,70%

valuta in EUR

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.19	18,22	-1,70%	2.165.912	39.462.916,64
17.29.59	18,24	-1,59%	235	4.286,40
17.29.45	18,235	-1,62%	2.697	49.179,80
17.29.38	18,23	-1,65%	3.402	62.018,46
17.29.30	18,235	-1,62%	141	2.571,14
17.29.07	18,225	-1,67%	2.000	36.450,00
17.29.04	18,22	-1,70%	3.028	55.170,16
17.28.59	18,215	-1,73%	440	8.014,60
17.28.54	18,225	-1,67%	12.219	222.691,28
17.28.46	18,22	-1,70%	3.201	58.322,22
17.28.42	18,225	-1,67%	6.348	115.692,30
17.28.41	18,22	-1,70%	3.878	70.657,16
17.28.41	18,215	-1,73%	7.104	129.399,36
17.28.41	18,22	-1,70%	1.589	28.951,58
17.28.41	18,215	-1,73%	4.237	77.176,96
17.26.47	18,21	-1,75%	2.475	45.069,75
17.26.23	18,205	-1,78%	7	127,44
17.25.23	18,21	-1,75%	1.988	36.201,48
17.25.01	18,205	-1,78%	1.532	27.890,06
17.24.32	18,21	-1,75%	110	2.003,10
17.24.24	18,205	-1,78%	763	13.890,42
17.24.10	18,20	-1,81%	53	964,60
17.24.06	18,205	-1,78%	6	109,23
17.23.35	18,20	-1,81%	2.075	37.765,00
17.23.09	18,205	-1,78%	500	9.102,50
17.22.57	18,20	-1,81%	441	8.026,20
17.22.05	18,205	-1,78%	62	1.128,71
17.21.55	18,21	-1,75%	431	7.848,51
17.21.22	18,205	-1,78%	150	2.730,75
17.21.08	18,21	-1,75%	1.599	29.117,79

Ora	Valore	Var.%	Volume	Controvalore
17.20.54	18,215	-1,73%	659	12.003,69
17.20.49	18,21	-1,75%	908	16.534,68
17.20.49	18,215	-1,73%	1.241	22.604,82
17.19.35	18,22	-1,70%	244	4.445,68
17.19.25	18,215	-1,73%	1.101	20.054,72
17.19.23	18,22	-1,70%	437	7.962,14
17.18.09	18,225	-1,67%	77	1.403,33
17.17.17	18,22	-1,70%	354	6.449,88
17.17.04	18,225	-1,67%	216	3.936,60
17.16.47	18,23	-1,65%	361	6.581,03
17.16.17	18,225	-1,67%	407	7.417,58
17.16.13	18,23	-1,65%	1.189	21.675,47
17.15.46	18,235	-1,62%	394	7.184,59
17.14.02	18,24	-1,59%	2.365	43.137,60
17.13.55	18,245	-1,56%	872	15.909,64
17.13.53	18,255	-1,51%	1.078	19.678,89
17.13.34	18,26	-1,48%	304	5.551,04
17.12.45	18,255	-1,51%	225	4.107,38
17.11.48	18,25	-1,54%	17	310,25
17.11.38	18,25	-1,54%	2.476	45.187,00
17.11.38	18,255	-1,51%	735	13.417,43
17.11.34	18,255	-1,51%	2.285	41.712,68
17.11.14	18,26	-1,48%	412	7.523,12
17.10.56	18,255	-1,51%	662	12.084,81
17.10.33	18,245	-1,56%	344	6.276,28
17.10.29	18,24	-1,59%	4.253	77.574,72
17.09.57	18,245	-1,56%	6	109,47
17.09.51	18,24	-1,59%	1.111	20.264,64
17.09.30	18,235	-1,62%	727	13.256,85
17.08.54	18,24	-1,59%	236	4.304,64

Ora	Valore	Var.%	Volume	Controvalore
17.08.06	18,245	-1,56%	1.264	23.061,68
17.07.14	18,25	-1,54%	1.783	32.539,75
17.06.57	18,245	-1,56%	2.666	48.641,17
17.05.48	18,25	-1,54%	315	5.748,75
17.05.44	18,245	-1,56%	279	5.090,36
17.04.42	18,245	-1,56%	801	14.614,25
17.04.42	18,25	-1,54%	19.016	347.042,00
17.04.42	18,24	-1,59%	111	2.024,64
17.04.35	18,255	-1,51%	165	3.012,08
17.04.35	18,26	-1,48%	1.040	18.990,40
17.04.05	18,265	-1,46%	26	474,89
17.03.15	18,27	-1,43%	3.374	61.642,98
17.02.27	18,265	-1,46%	252	4.602,78
17.02.00	18,27	-1,43%	437	7.983,99
17.01.57	18,265	-1,46%	8	146,12
17.00.47	18,27	-1,43%	777	14.195,79
17.00.46	18,275	-1,40%	171	3.125,03
17.00.46	18,27	-1,43%	5.683	103.828,41
16.59.21	18,265	-1,46%	908	16.584,62
16.58.35	18,26	-1,48%	1.142	20.852,92
16.57.37	18,255	-1,51%	1.573	28.715,12
16.56.34	18,25	-1,54%	1.094	19.965,50
16.55.13	18,245	-1,56%	1.202	21.930,49
16.54.49	18,25	-1,54%	1.210	22.082,50
16.54.02	18,245	-1,56%	876	15.982,62
16.52.03	18,24	-1,59%	6	109,44
16.52.01	18,2375	-1,61%	3	54,71
16.51.25	18,245	-1,56%	495	9.031,28
16.51.25	18,24	-1,59%	437	7.970,88
16.51.14	18,255	-1,51%	1.843	33.643,97

Ora	Valore	Var.%	Volume	Controvalore
16.51.14	18,25	-1,54%	6	109,50
16.50.46	18,26	-1,48%	1.722	31.443,72
16.50.14	18,265	-1,46%	908	16.584,62
16.50.13	18,27	-1,43%	251	4.585,77
16.49.50	18,265	-1,46%	2.100	38.356,50
16.49.24	18,27	-1,43%	3.501	63.963,27
16.49.02	18,265	-1,46%	4.013	73.297,45
16.48.13	18,27	-1,43%	2.208	40.340,16
16.48.10	18,2725	-1,42%	1.244	22.730,99
16.48.10	18,27	-1,43%	1.236	22.581,72

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide