Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Orange

ISIN: FR0000133308 - Mercato: Euronext - Paris

14,16
+1,03%

valuta in EUR

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.35.0814,16+1,03%2.502.902
17.29.5914,145+0,93%3.282
17.29.5214,14+0,89%3.817
17.29.5114,135+0,86%4.293
17.29.4414,145+0,93%8.316
17.29.4414,14+0,89%5.949
17.29.4314,15+0,96%11.740
17.29.4014,145+0,93%3.850
17.29.3414,1425+0,91%1.564
17.29.3414,14+0,89%6.930
17.29.3014,135+0,86%1.036
17.29.0614,14+0,89%7.509
17.28.5714,135+0,86%516
17.28.5214,13+0,82%1.915
17.28.2714,125+0,78%7
17.28.0014,13+0,82%1.146
17.27.5814,135+0,86%5.756
17.27.5214,14+0,89%14.181
17.27.1314,135+0,86%2.500
17.26.2514,14+0,89%50
17.25.0314,135+0,86%2.076
17.25.0014,13+0,82%1.553
17.24.2914,135+0,86%3.196
17.24.2114,13+0,82%3.015
17.24.0914,135+0,86%2.097
17.23.5114,14+0,89%317
17.23.5114,135+0,86%779
17.23.5114,14+0,89%6.884
17.22.3114,145+0,93%3.985
17.21.3014,14+0,89%771
OraValoreVar.%Volume
17.21.0114,135+0,86%3.217
17.20.2214,125+0,78%1.302
17.20.0414,12+0,75%424
17.18.4714,125+0,78%2.516
17.18.3814,12+0,75%7.765
17.18.3114,115+0,71%5.110
17.18.2114,12+0,75%4.501
17.18.2014,115+0,71%7.969
17.17.5914,11+0,68%2.601
17.17.0514,10+0,61%424
17.16.3814,095+0,57%2.227
17.16.2014,09+0,54%4.278
17.14.0414,095+0,57%9.555
17.13.5514,10+0,61%3.934
17.13.5214,105+0,64%1.893
17.13.3114,10+0,61%13.419
17.13.3114,095+0,57%2.571
17.11.4714,09+0,54%3.183
17.09.0514,085+0,50%198
17.08.2114,085+0,50%795
17.08.2114,09+0,54%6.429
17.08.1014,09+0,54%395
17.07.3114,085+0,50%2.707
17.06.2014,08+0,46%3.081
17.04.2214,075+0,43%326
17.04.1114,07+0,39%387
17.04.1014,075+0,43%100
17.04.1014,07+0,39%136
17.03.0014,075+0,43%3.606
17.02.5214,07+0,39%758
OraValoreVar.%Volume
17.02.3314,075+0,43%1.366
17.01.5914,08+0,46%1.788
17.01.2014,075+0,43%642
17.00.5514,08+0,46%1.586
17.00.2814,075+0,43%377
16.59.3014,08+0,46%10
16.58.4014,075+0,43%339
16.56.1814,08+0,46%155
16.54.5514,085+0,50%100
16.54.1714,08+0,46%2
16.53.0414,085+0,50%617
16.53.0014,09+0,54%4.146
16.52.5114,085+0,50%7
16.52.2814,095+0,57%200
16.51.5914,09+0,54%32
16.51.4014,095+0,57%713
16.48.5814,10+0,61%118
16.48.1014,105+0,64%68
16.47.5314,11+0,68%509
16.45.1014,105+0,64%433
16.44.2314,10+0,61%1.697
16.43.4814,105+0,64%1.048
16.43.4514,1025+0,62%322
16.43.3514,095+0,57%3.136
16.43.3514,10+0,61%28
16.42.2214,09+0,54%250
16.40.4914,095+0,57%73
16.40.2714,085+0,50%597
16.40.0114,09+0,54%2.668
16.39.2414,095+0,57%878
OraValoreVar.%Volume
16.38.5414,095+0,57%1.812
16.38.5414,10+0,61%6.912
16.38.5414,105+0,64%1.165
16.38.5414,09+0,54%443
16.38.5114,10+0,61%3.425
16.38.5114,09+0,54%500
16.38.5114,095+0,57%3.203
16.38.5114,09+0,54%1.142
16.38.5114,095+0,57%1.369
16.38.2514,09+0,54%1.956

(*) I dati sono limitati agli ultimi 100 contratti.

```