Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Organigram Global

ISIN: CA68620P7056 - Mercato: NASDAQ - National

1,37
-0,72%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.591,37+0,74%500
21.59.551,365+0,37%100
21.59.461,36INV.200
21.59.451,365+0,37%3.731
21.59.441,36INV.160
21.59.441,3625+0,18%540
21.59.441,365+0,37%402
21.59.441,36INV.340
21.59.331,365+0,37%400
21.59.161,36INV.100
21.58.051,365+0,37%400
21.58.021,37+0,74%300
21.56.501,375+1,10%200
21.54.331,37+0,74%100
21.54.311,3701+0,74%112
21.54.181,37+0,74%100
21.53.391,375+1,10%100
21.52.111,37+0,74%1.359
21.51.361,3799+1,46%100
21.50.431,37+0,74%100
21.18.191,375+1,10%1.500
21.18.041,3701+0,74%1.500
21.17.111,375+1,10%4.500
21.16.511,371+0,81%1.500
21.16.481,3701+0,74%2.000
21.16.461,3712+0,82%1.000
21.16.451,375+1,10%1.000
21.16.421,3755+1,14%1.500
21.16.401,375+1,10%700
21.16.391,37+0,74%1.600
OraValoreVar.%Volume
21.16.381,3666+0,49%800
21.16.381,37+0,74%100
21.16.381,3666+0,49%200
21.15.501,37+0,74%5.165
21.15.501,365+0,37%2.000
21.15.151,3675+0,55%1.500
21.15.141,365+0,37%1.643
21.15.111,37+0,74%1.500
21.15.061,365+0,37%300
21.15.061,37+0,74%100
21.15.061,365+0,37%100
21.15.061,37+0,74%100
21.15.061,365+0,37%200
21.14.551,369+0,66%1.000
21.14.541,3699+0,73%1.000
21.14.531,365+0,37%1.000
21.14.421,3701+0,74%1.000
21.14.421,37+0,74%1.000
21.14.421,37+0,74%3.340
21.14.341,375+1,10%1.500
21.12.491,37+0,74%300
21.12.491,365+0,37%100
21.02.551,37+0,74%171
21.00.261,3631+0,23%159
20.59.551,363+0,22%15.000
20.58.231,37+0,74%1.500
20.58.191,3699+0,73%1.500
20.57.481,36INV.300
20.56.591,3673+0,54%100
20.52.411,3696+0,71%1.500
OraValoreVar.%Volume
20.52.411,365+0,37%100
20.52.031,365+0,37%1.500
20.50.301,3655+0,40%1.500
20.49.531,365+0,37%1.500
20.48.531,3699+0,73%600
20.47.451,365+0,37%1.500
20.47.351,3691+0,67%1.500
20.47.271,365+0,37%1.500
20.46.061,37+0,74%600
20.45.071,365+0,37%1.500
20.44.411,3699+0,73%1.500
20.44.341,36INV.793
20.44.341,365+0,37%793
20.44.341,37+0,74%800
20.37.551,37+0,74%154
20.33.351,375+1,10%221
20.32.151,3711+0,82%1.000
20.32.121,3701+0,74%1.000
20.30.261,375+1,10%150
20.24.201,37+0,74%400
20.16.561,375+1,10%169
20.14.181,37+0,74%200
20.01.521,375+1,10%1.800
19.59.321,3701+0,74%1.000
19.59.311,3712+0,82%1.000
19.46.431,375+1,10%1.300
19.43.001,38+1,47%2.000
19.31.261,375+1,10%1.750
19.30.371,371+0,81%1.500
19.30.351,3702+0,75%1.500
OraValoreVar.%Volume
19.30.331,375+1,10%1.500
19.30.261,3763+1,20%141
19.29.441,375+1,10%1.500
19.29.331,37+0,74%2.200
19.29.311,369+0,66%1.000
19.29.271,37+0,74%1.500
19.29.271,3699+0,73%1.500
19.28.131,365+0,37%1.500
19.26.441,3699+0,73%1.000
19.24.391,365+0,37%1.500

(*) I dati sono limitati agli ultimi 100 contratti.

```