Milano 17:35
53.664 -0,10%
Nasdaq 19:57
29.641 -0,27%
Dow Jones 19:57
53.893 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Organigram Global

ISIN: CA68620P7056 - Mercato: NASDAQ - National

1,005
+1,52%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.53
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.53.421,005+1,52%300
19.52.211,00+1,01%300
19.40.361,0064+1,66%198
19.37.501,01+2,02%350
19.36.551,005+1,52%100
19.30.131,01+2,02%2.000
19.27.181,0001+1,02%500
19.27.171,001+1,11%500
19.26.431,0011+1,12%1.250
19.25.541,0012+1,13%251
19.21.441,00+1,01%2.876
19.20.381,005+1,52%200
19.20.381,00+1,01%870
19.20.381,005+1,52%100
19.20.381,00+1,01%24.868
19.20.381,015+2,53%184
19.20.381,01+2,02%634
19.14.391,015+2,53%500
19.14.381,011+2,12%500
19.13.241,0195+2,98%30.716
19.12.171,0136+2,38%500
19.12.151,01+2,02%500
19.12.151,011+2,12%500
19.12.051,015+2,53%1.600
19.12.001,01+2,02%500
19.12.001,011+2,12%500
19.10.461,01+2,02%3.524
19.10.461,015+2,53%100
19.10.451,0101+2,03%4.750
19.10.451,01+2,02%300
OraValoreVar.%Volume
19.10.451,0101+2,03%734
19.10.451,01+2,02%734
19.10.451,015+2,53%100
19.10.451,0101+2,03%3.168
19.10.451,015+2,53%866
19.10.451,0101+2,03%400
19.10.451,015+2,53%134
19.10.451,0101+2,03%700
19.10.451,01+2,02%3.168
19.10.451,015+2,53%500
19.10.451,01+2,02%1.700
19.10.451,015+2,53%700
19.10.451,01+2,02%4.450
19.07.481,02+3,03%100
19.07.081,01+2,02%600
19.07.081,0111+2,13%600
19.07.081,015+2,53%100
19.06.251,015+2,53%400
19.06.071,015+2,53%600
19.06.071,01+2,02%5.000
19.06.071,01+2,02%15.110
19.06.061,015+2,53%600
19.06.061,01+2,02%16.223
19.06.061,0099+2,01%244
19.06.061,01+2,02%2.881
19.06.061,0099+2,01%804
19.06.061,01+2,02%100
19.06.061,0099+2,01%2.500
19.06.061,01+2,02%300
19.06.061,0099+2,01%700
OraValoreVar.%Volume
19.06.061,01+2,02%1.360
19.06.061,0099+2,01%100
19.06.061,01+2,02%1.500
19.06.061,0099+2,01%100
19.06.061,01+2,02%3.406
19.06.061,0099+2,01%200
19.06.061,01+2,02%100
19.06.061,0099+2,01%222
19.06.061,01+2,02%200
19.06.061,0099+2,01%222
19.06.061,01+2,02%1.300
19.06.061,0099+2,01%1.700
19.06.061,01+2,02%400
19.06.061,0099+2,01%999
19.06.061,01+2,02%250
19.06.061,0099+2,01%100
19.06.061,01+2,02%600
19.06.061,0099+2,01%500
19.06.061,01+2,02%403
19.06.061,0099+2,01%2.100
19.06.061,00+1,01%100
19.06.061,01+2,02%800
19.06.061,0099+2,01%400
19.06.061,01+2,02%844
19.06.061,0099+2,01%500
19.06.061,01+2,02%2.140
19.06.061,0099+2,01%1.099
19.06.061,01+2,02%100
19.06.061,0099+2,01%1.000
19.06.061,01+2,02%14.199
OraValoreVar.%Volume
19.06.061,0099+2,01%100
19.06.061,01+2,02%9.713
19.06.061,0099+2,01%199
19.06.061,01+2,02%4.099
19.06.061,009+1,92%786
19.05.271,0089+1,91%150
19.02.441,005+1,52%100
18.50.091,009+1,92%1.485
18.48.491,01+2,02%568
18.41.121,0001+1,02%113

(*) I dati sono limitati agli ultimi 100 contratti.

```