Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Organigram Global

ISIN: CA68620P7056 - Mercato: NASDAQ - National

1,34
-1,47%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.001,34-1,47%1.698
20.59.541,355-0,37%300
20.59.501,355-0,37%100
20.59.501,35-0,74%1.522
20.59.501,355-0,37%100
20.59.501,35-0,74%2.000
20.59.501,355-0,37%100
20.59.501,35-0,74%2.607
20.59.501,355-0,37%700
20.59.501,35-0,74%100
20.59.431,35-0,74%1.553
20.59.401,355-0,37%500
20.59.341,36INV.2.800
20.59.341,355-0,37%4.719
20.59.061,3501-0,73%125
20.59.061,35-0,74%686
20.59.051,355-0,37%200
20.59.031,35-0,74%676
20.59.011,355-0,37%100
20.58.441,3569-0,23%145
20.58.381,355-0,37%100
20.58.171,35-0,74%1.179
20.58.171,3501-0,73%9.450
20.58.011,35-0,74%689
20.51.211,355-0,37%200
20.50.421,35-0,74%6.232
20.50.251,345-1,10%2.100
20.50.241,35-0,74%3.617
20.50.151,3502-0,72%125
20.50.151,355-0,37%200
OraValoreVar.%Volume
20.47.541,3501-0,73%4.490
20.47.211,3503-0,71%5.460
20.46.071,355-0,37%350
20.46.001,3509-0,67%2.000
20.44.591,355-0,37%260
20.43.521,3501-0,73%4.000
20.33.131,355-0,37%100
20.28.551,35-0,74%600
20.27.061,355-0,37%700
20.27.031,3581-0,14%500
20.25.161,36INV.400
20.24.501,355-0,37%300
20.20.061,3599-0,01%735
20.11.491,358-0,15%200
20.11.451,3581-0,14%500
20.02.481,3501-0,73%12.952
20.01.301,35-0,74%285
20.00.481,355-0,37%100
19.53.061,36INV.2.148
19.53.061,365+0,37%100
19.53.061,36INV.627
19.53.061,365+0,37%100
19.53.061,36INV.100
19.51.451,3603+0,02%1.600
19.51.451,3602+0,01%2.885
19.51.431,3601+0,01%100
19.45.061,37+0,74%2.065
19.43.441,3601+0,01%2.210
19.41.001,36INV.300
19.40.001,365+0,37%375
OraValoreVar.%Volume
19.25.421,36INV.200
19.21.231,355-0,37%118
19.18.551,3525-0,55%100
18.59.351,352-0,59%446
18.59.231,3599-0,01%200
18.59.201,3579-0,15%300
18.30.181,35-0,74%118
18.30.091,3579-0,15%118
18.28.201,35-0,74%100
18.28.101,36INV.10.000
18.27.081,35-0,74%1.000
18.26.091,355-0,37%200
18.18.421,35-0,74%800
18.04.431,36INV.2.708
17.57.591,3601+0,01%2.900
17.56.381,37+0,74%100
17.53.291,36INV.300
17.41.371,365+0,37%153
17.40.581,3621+0,15%200
17.39.431,365+0,37%100
17.39.421,3625+0,18%100
17.37.541,365+0,37%3.500
17.37.121,3672+0,53%150
17.29.541,365+0,37%16.897
17.23.021,37+0,74%100
17.17.011,36INV.3.875
17.15.111,365+0,37%600
17.15.031,365+0,37%300
17.15.031,3616+0,12%400
17.15.031,362+0,15%400
OraValoreVar.%Volume
17.15.031,36INV.148
17.15.031,3607+0,05%100
17.15.021,365+0,37%1.500
17.14.541,362+0,15%3.600
17.14.071,365+0,37%15.110
17.02.361,36INV.100
17.00.361,365+0,37%300
16.58.011,3618+0,13%100
16.58.011,3601+0,01%100
16.58.001,365+0,37%100

(*) I dati sono limitati agli ultimi 100 contratti.

```