Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Organigram Global

ISIN: CA68620P7056 - Mercato: NASDAQ - National

1,64
-2,38%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.591,64-2,38%1.510
21.59.231,645-2,08%100
21.59.001,64-2,38%200
21.58.451,65-1,79%1.384
21.58.351,655-1,49%5.533
21.58.081,65-1,79%160
21.53.431,66-1,19%1.225
21.53.321,6699-0,60%4.008
21.51.171,66-1,19%200
21.51.061,665-0,89%1.400
21.47.421,665-0,89%100
21.47.421,66-1,19%100
21.42.031,66-1,19%100
21.27.571,66-1,19%250
21.27.571,6634-0,99%250
21.24.021,665-0,89%100
21.21.241,6611-1,13%182
21.19.341,6601-1,18%10.000
21.18.371,665-0,89%2.863
21.18.371,66-1,19%1.090
21.18.361,66-1,19%202
21.13.331,67-0,60%100
21.13.141,6638-0,96%250
21.13.051,67-0,60%110
21.08.151,66-1,19%419
21.06.421,6682-0,70%300
21.02.141,67-0,60%100
20.59.281,665-0,89%750
20.59.121,6687-0,67%450
20.49.321,665-0,89%300
OraValoreVar.%Volume
20.45.041,67-0,60%100
20.45.041,665-0,89%375
20.41.581,6698-0,61%250
20.40.021,6658-0,85%500
20.37.281,665-0,89%100
20.36.561,665-0,89%600
20.36.561,67-0,60%200
20.36.111,67-0,60%100
20.33.331,665-0,89%700
20.33.271,665-0,89%900
20.33.271,67-0,60%1.700
20.33.001,665-0,89%800
20.33.001,67-0,60%559
20.33.001,67-0,60%100
20.27.431,665-0,89%800
20.24.161,67-0,60%100
20.23.491,6649-0,90%6.000
20.22.371,6648-0,90%125
20.15.271,66-1,19%100
20.14.391,663-1,01%350
20.13.111,665-0,89%100
20.10.171,6655-0,86%100
20.06.321,665-0,89%1.992
20.06.321,67-0,60%308
20.06.291,67-0,60%350
20.06.291,665-0,89%200
20.06.291,67-0,60%2.600
20.06.291,665-0,89%1.492
20.06.291,67-0,60%1.946
20.06.291,665-0,89%1.300
OraValoreVar.%Volume
20.06.291,67-0,60%300
20.06.291,665-0,89%1.992
20.05.241,67-0,60%431
19.58.481,665-0,89%150
19.58.401,6662-0,82%1.001
19.58.281,6634-0,99%1.000
19.56.121,66-1,19%100
19.56.121,6641-0,95%100
19.53.471,665-0,89%1.500
19.53.391,6666-0,80%575
19.52.321,665-0,89%400
19.52.321,67-0,60%168
19.52.261,67-0,60%2.383
19.52.261,665-0,89%800
19.46.551,67-0,60%100
19.46.461,665-0,89%100
19.46.461,67-0,60%100
19.45.291,6601-1,18%189
19.40.091,6621-1,07%150
19.39.151,66-1,19%2.593
19.38.041,665-0,89%100
19.35.221,67-0,60%100
19.33.081,665-0,89%2.157
19.31.481,67-0,60%100
19.28.571,675-0,30%1.350
19.27.351,6712-0,52%299
19.23.321,67-0,60%588
19.23.321,68INV.200
19.23.321,675-0,30%809
19.23.321,68INV.11.828
OraValoreVar.%Volume
19.23.321,675-0,30%413
19.18.491,67-0,60%200
19.17.491,68INV.151
19.17.491,675-0,30%100
19.17.431,675-0,30%10.000
19.10.251,68INV.400
18.57.071,675-0,30%593
18.56.291,6771-0,17%753
18.56.221,675-0,30%277
18.56.221,68INV.200

(*) I dati sono limitati agli ultimi 100 contratti.

```