Milano 15:07
51.719 -0,59%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 15:07
10.438 +0,09%
Francoforte 15:07
24.649 -0,98%

Organigram Global

ISIN: CA68620P7056 - Mercato: NASDAQ - National

0,951
-0,94%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.00,951INV.972
21.59.57,9518+0,08%118
21.59.49,9511+0,01%1.639
21.59.43,9531+0,22%1.072
21.59.40,9515+0,05%300
21.59.40,9514+0,04%200
21.59.40,9513+0,03%200
21.59.39,954+0,32%200
21.59.35,9542+0,34%100
21.59.35,9546+0,38%1.706
21.59.23,9545+0,37%100
21.59.16,955+0,42%293
21.59.16,9546+0,38%600
21.58.51,9557+0,49%148
21.58.32,9558+0,50%100
21.58.32,9563+0,56%1.438
21.58.16,956+0,53%100
21.57.34,9565+0,58%749
21.57.34,9563+0,56%862
21.57.27,956+0,53%600
21.57.27,9555+0,47%100
21.57.21,956+0,53%1.000
21.55.24,9554+0,46%300
21.53.54,9552+0,44%100
21.53.54,9551+0,43%100
21.53.54,9552+0,44%100
21.53.54,9551+0,43%100
21.53.54,9552+0,44%500
21.53.49,9577+0,70%7.600
21.53.49,9569+0,62%242
OraValoreVar.%Volume
21.53.28,9564+0,57%100
21.52.59,9561+0,54%200
21.51.54,9544+0,36%500
21.51.53,9542+0,34%600
21.51.53,9544+0,36%500
21.51.45,9542+0,34%800
21.51.39,9544+0,36%600
21.51.11,9549+0,41%200
21.51.05,955+0,42%725
21.50.14,9551+0,43%100
21.49.21,955+0,42%100
21.49.03,9556+0,48%100
21.46.30,9552+0,44%100
21.46.11,9566+0,59%100
21.43.33,9566+0,59%100
21.40.30,9551+0,43%100
21.38.44,9552+0,44%100
21.38.44,955+0,42%277
21.38.44,9553+0,45%100
21.38.44,955+0,42%350
21.38.38,9584+0,78%100
21.38.36,9569+0,62%600
21.38.00,9554+0,46%100
21.37.29,9563+0,56%100
21.37.29,9569+0,62%100
21.37.29,9573+0,66%2.900
21.36.47,957+0,63%100
21.34.54,9579+0,73%100
21.34.05,9599+0,94%100
21.33.40,9618+1,14%1.000
OraValoreVar.%Volume
21.33.24,9613+1,08%125
21.33.24,9609+1,04%125
21.33.19,9606+1,01%100
21.33.18,9624+1,20%100
21.31.18,9641+1,38%400
21.31.17,9639+1,36%600
21.30.46,9614+1,09%100
21.30.05,96+0,95%398
21.30.05,9594+0,88%600
21.30.05,96+0,95%1.000
21.30.05,959+0,84%200
21.30.05,9553+0,45%600
21.29.31,9552+0,44%100
21.29.22,9553+0,45%600
21.29.02,9553+0,45%100
21.28.55,956+0,53%229
21.28.55,9558+0,50%250
21.27.48,9551+0,43%100
21.27.06,955+0,42%123
21.26.54,9552+0,44%200
21.26.39,957+0,63%345
21.26.39,9566+0,59%106
21.25.46,9565+0,58%100
21.25.42,955+0,42%117
21.25.32,958+0,74%1.000
21.25.25,9551+0,43%100
21.25.00,9565+0,58%300
21.24.58,9579+0,73%1.107
21.24.53,9551+0,43%100
21.23.23,9566+0,59%100
OraValoreVar.%Volume
21.23.17,9567+0,60%104
21.19.13,9568+0,61%100
21.18.07,9571+0,64%682
21.14.33,9576+0,69%100
21.14.33,9577+0,70%100
21.14.33,9581+0,75%100
21.14.33,9574+0,67%100
21.13.48,9576+0,69%100
21.13.48,9575+0,68%100
21.13.48,9574+0,67%200

(*) I dati sono limitati agli ultimi 100 contratti.

```