Milano 17:35
51.639 -0,74%
Nasdaq 21:57
29.140 -0,71%
Dow Jones 21:57
51.851 +0,36%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Organigram Global

ISIN: CA68620P7056 - Mercato: NASDAQ - National

0,942
-0,91%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.57
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.57.00,9423-0,91%100
21.56.36,9422-0,93%100
21.56.21,9423-0,91%100
21.55.55,9433-0,81%100
21.55.41,9423-0,91%100
21.55.10,9433-0,81%116
21.55.01,9422-0,93%202
21.54.13,9423-0,91%100
21.53.38,9433-0,81%100
21.52.49,9423-0,91%723
21.51.51,9444-0,69%100
21.51.51,9433-0,81%1.074
21.51.35,9432-0,82%600
21.51.25,9422-0,93%258
21.51.13,9443-0,70%100
21.50.51,944-0,74%2.500
21.49.40,9421-0,94%100
21.46.42,9432-0,82%3.200
21.45.49,9431-0,83%100
21.45.40,9437-0,77%100
21.45.30,9437-0,77%100
21.45.30,9431-0,83%100
21.44.33,942-0,95%200
21.43.03,9432-0,82%100
21.41.23,9442-0,72%887
21.41.23,9443-0,70%300
21.36.24,9432-0,82%200
21.36.05,9433-0,81%100
21.35.46,9441-0,73%176
21.35.46,9424-0,90%300
OraValoreVar.%Volume
21.35.46,9445-0,68%100
21.35.46,9443-0,70%435
21.31.55,9433-0,81%500
21.31.53,9421-0,94%100
21.31.35,9444-0,69%500
21.30.43,9423-0,91%111
21.30.43,942-0,95%111
21.30.38,9433-0,81%100
21.30.01,9434-0,80%300
21.30.01,9442-0,72%200
21.29.57,9441-0,73%2.100
21.25.32,9431-0,83%500
21.24.19,9431-0,83%100
21.23.55,943-0,84%100
21.23.48,9421-0,94%200
21.22.13,944-0,74%100
21.21.18,942-0,95%100
21.20.50,9441-0,73%100
21.19.14,9402-1,14%100
21.18.51,9421-0,94%100
21.17.04,9439-0,75%100
21.16.56,9421-0,94%200
21.15.49,944-0,74%100
21.15.48,9425-0,89%500
21.15.48,9426-0,88%100
21.15.47,9435-0,79%2.000
21.15.47,9439-0,75%100
21.15.47,944-0,74%100
21.15.46,9439-0,75%300
21.15.46,9438-0,76%100
OraValoreVar.%Volume
21.15.46,9439-0,75%700
21.15.46,9434-0,80%340
21.15.46,9433-0,81%100
21.15.46,9412-1,03%300
21.15.46,9418-0,97%192
21.15.46,9429-0,85%4.000
21.15.22,9439-0,75%200
21.15.20,9438-0,76%100
21.15.20,9439-0,75%200
21.15.20,9438-0,76%100
21.15.20,9426-0,88%100
21.15.20,9418-0,97%100
21.15.20,9416-0,99%192
21.15.20,9408-1,07%400
21.15.20,9413-1,02%4.000
21.15.20,941-1,05%224
21.15.20,9418-0,97%4.000
21.15.20,9411-1,04%500
21.15.20,9426-0,88%100
21.15.20,9425-0,89%100
21.15.20,9418-0,97%100
21.15.20,9425-0,89%200
21.15.20,9426-0,88%400
21.15.20,9425-0,89%100
21.15.20,9427-0,87%1.600
21.13.12,941-1,05%100
21.13.06,9427-0,87%100
21.13.06,9427-0,87%100
21.12.21,9428-0,86%300
21.12.09,9427-0,87%100
OraValoreVar.%Volume
21.12.09,9425-0,89%100
21.12.09,9419-0,96%1.500
21.12.08,941-1,05%100
21.10.28,942-0,95%1.500
21.10.28,9429-0,85%100
21.09.55,9425-0,89%200
21.09.30,943-0,84%100
21.09.20,9439-0,75%200
21.09.02,9428-0,86%100
21.09.02,9449-0,64%5.000

(*) I dati sono limitati agli ultimi 100 contratti.

```