Milano 10:53
43.954 +1,35%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 10:53
10.046 +0,81%
Francoforte 10:53
22.949 +1,38%

Organigram Global

ISIN: CA68620P7056 - Mercato: NASDAQ - National

1,34
-1,47%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.001,34INV.1.698
20.59.541,355+1,12%300
20.59.501,355+1,12%100
20.59.501,35+0,75%1.522
20.59.501,355+1,12%100
20.59.501,35+0,75%2.000
20.59.501,355+1,12%100
20.59.501,35+0,75%2.607
20.59.501,355+1,12%700
20.59.501,35+0,75%100
20.59.431,35+0,75%1.553
20.59.401,355+1,12%500
20.59.341,36+1,49%2.800
20.59.341,355+1,12%4.719
20.59.061,3501+0,75%125
20.59.061,35+0,75%686
20.59.051,355+1,12%200
20.59.031,35+0,75%676
20.59.011,355+1,12%100
20.58.441,3569+1,26%145
20.58.381,355+1,12%100
20.58.171,35+0,75%1.179
20.58.171,3501+0,75%9.450
20.58.011,35+0,75%689
20.51.211,355+1,12%200
20.50.421,35+0,75%6.232
20.50.251,345+0,37%2.100
20.50.241,35+0,75%3.617
20.50.151,3502+0,76%125
20.50.151,355+1,12%200
OraValoreVar.%Volume
20.47.541,3501+0,75%4.490
20.47.211,3503+0,77%5.460
20.46.071,355+1,12%350
20.46.001,3509+0,81%2.000
20.44.591,355+1,12%260
20.43.521,3501+0,75%4.000
20.33.131,355+1,12%100
20.28.551,35+0,75%600
20.27.061,355+1,12%700
20.27.031,3581+1,35%500
20.25.161,36+1,49%400
20.24.501,355+1,12%300
20.20.061,3599+1,49%735
20.11.491,358+1,34%200
20.11.451,3581+1,35%500
20.02.481,3501+0,75%12.952
20.01.301,35+0,75%285
20.00.481,355+1,12%100
19.53.061,36+1,49%2.148
19.53.061,365+1,87%100
19.53.061,36+1,49%627
19.53.061,365+1,87%100
19.53.061,36+1,49%100
19.51.451,3603+1,51%1.600
19.51.451,3602+1,51%2.885
19.51.431,3601+1,50%100
19.45.061,37+2,24%2.065
19.43.441,3601+1,50%2.210
19.41.001,36+1,49%300
19.40.001,365+1,87%375
OraValoreVar.%Volume
19.25.421,36+1,49%200
19.21.231,355+1,12%118
19.18.551,3525+0,93%100
18.59.351,352+0,90%446
18.59.231,3599+1,49%200
18.59.201,3579+1,34%300
18.30.181,35+0,75%118
18.30.091,3579+1,34%118
18.28.201,35+0,75%100
18.28.101,36+1,49%10.000
18.27.081,35+0,75%1.000
18.26.091,355+1,12%200
18.18.421,35+0,75%800
18.04.431,36+1,49%2.708
17.57.591,3601+1,50%2.900
17.56.381,37+2,24%100
17.53.291,36+1,49%300
17.41.371,365+1,87%153
17.40.581,3621+1,65%200
17.39.431,365+1,87%100
17.39.421,3625+1,68%100
17.37.541,365+1,87%3.500
17.37.121,3672+2,03%150
17.29.541,365+1,87%16.897
17.23.021,37+2,24%100
17.17.011,36+1,49%3.875
17.15.111,365+1,87%600
17.15.031,365+1,87%300
17.15.031,3616+1,61%400
17.15.031,362+1,64%400
OraValoreVar.%Volume
17.15.031,36+1,49%148
17.15.031,3607+1,54%100
17.15.021,365+1,87%1.500
17.14.541,362+1,64%3.600
17.14.071,365+1,87%15.110
17.02.361,36+1,49%100
17.00.361,365+1,87%300
16.58.011,3618+1,63%100
16.58.011,3601+1,50%100
16.58.001,365+1,87%100

(*) I dati sono limitati agli ultimi 100 contratti.

```