Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Organigram Global

ISIN: CA68620P7056 - Mercato: NASDAQ - National

1,54
+4,05%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.591,54+0,65%4.999
21.59.501,55+1,31%2.678
21.59.301,545+0,98%191
21.59.231,5415+0,75%764
21.59.131,545+0,98%200
21.58.481,54+0,65%350
21.58.481,55+1,31%3.240
21.58.001,555+1,63%398
21.57.441,55+1,31%1.700
21.57.281,555+1,63%600
21.57.201,56+1,96%200
21.57.051,555+1,63%100
21.56.321,55+1,31%400
21.56.301,551+1,37%100
21.56.071,555+1,63%1.200
21.56.071,56+1,96%301
21.55.371,55+1,31%2.102
21.52.101,555+1,63%1.100
21.51.221,5572+1,78%250
21.50.581,555+1,63%100
21.50.551,555+1,63%200
21.50.551,55+1,31%4.008
21.50.551,555+1,63%200
21.50.551,55+1,31%104
21.50.551,555+1,63%3.863
21.50.551,55+1,31%100
21.50.551,555+1,63%1.100
21.50.551,55+1,31%2.089
21.50.551,55+1,31%1.411
21.50.211,555+1,63%400
OraValoreVar.%Volume
21.50.001,56+1,96%100
21.46.321,555+1,63%100
21.45.331,56+1,96%100
21.30.531,555+1,63%100
21.30.001,56+1,96%100
21.18.031,555+1,63%100
21.16.181,5513+1,39%165
21.15.431,555+1,63%100
21.13.451,56+1,96%275
21.05.311,555+1,63%135
21.04.281,55+1,31%100
21.02.011,555+1,63%300
21.01.021,55+1,31%100
21.00.521,545+0,98%100
21.00.521,55+1,31%2.000
21.00.351,54+0,65%200
21.00.351,55+1,31%4.768
21.00.351,555+1,63%100
21.00.351,55+1,31%1.700
21.00.351,555+1,63%200
21.00.351,55+1,31%5.290
21.00.351,545+0,98%1.800
20.58.361,555+1,63%100
20.56.001,56+1,96%100
20.53.171,555+1,63%100
20.51.241,56+1,96%200
20.48.561,555+1,63%500
20.48.501,5514+1,40%1.000
20.48.461,5501+1,31%1.000
20.48.421,555+1,63%100
OraValoreVar.%Volume
20.48.281,55+1,31%3.694
20.48.191,5485+1,21%500
20.48.131,545+0,98%500
20.48.131,55+1,31%100
20.48.091,547+1,11%500
20.48.041,5466+1,08%500
20.48.021,55+1,31%4.027
20.47.521,5499+1,30%500
20.47.451,5486+1,22%500
20.47.201,55+1,31%350
20.47.011,545+0,98%200
20.46.431,5445+0,95%400
20.46.271,54+0,65%100
20.45.581,55+1,31%100
20.44.061,545+0,98%169
20.40.361,55+1,31%100
20.38.311,5467+1,09%3.225
20.38.111,545+0,98%100
20.37.471,55+1,31%100
20.36.371,545+0,98%100
20.35.081,55+1,31%100
20.33.131,545+0,98%185
20.32.091,55+1,31%100
20.31.291,545+0,98%232
20.30.481,5488+1,23%100
20.30.391,545+0,98%100
20.30.131,545+0,98%1.970
20.30.131,54+0,65%100
20.29.011,55+1,31%100
20.27.481,545+0,98%183
OraValoreVar.%Volume
20.27.251,5434+0,88%250
20.25.511,55+1,31%100
20.25.221,5486+1,22%500
20.25.121,55+1,31%500
20.25.071,5485+1,21%1.000
20.24.591,55+1,31%2.600
20.24.431,5499+1,30%1.000
20.24.381,5486+1,22%1.000
20.24.311,55+1,31%1.000
20.24.231,5499+1,30%500

(*) I dati sono limitati agli ultimi 100 contratti.

```