Milano 17:35
51.639 -0,74%
Nasdaq 19:21
29.148 -0,68%
Dow Jones 19:21
51.876 +0,40%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Organigram Global

ISIN: CA68620P7056 - Mercato: NASDAQ - National

0,956
+0,57%

valuta in USD

Ultimo aggiornamento: 24/06/2026 19.21
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
19.21.06,9564+0,57%100
19.21.04,9567+0,60%800
19.21.04,9583+0,77%1.200
19.21.04,9551+0,43%492
19.21.03,9567+0,60%10.000
19.20.49,957+0,63%4.000
19.18.31,9581+0,75%100
19.18.31,9591+0,85%200
19.17.58,9553+0,45%100
19.17.14,9553+0,45%338
19.17.13,96+0,95%32.595
19.15.19,965+1,47%1.011
19.13.06,9651+1,48%250
19.11.26,965+1,47%100
19.11.20,9666+1,64%200
19.09.05,9658+1,56%100
19.08.58,9666+1,64%1.500
19.07.19,965+1,47%317
19.06.27,966+1,58%100
19.03.57,9661+1,59%439
19.00.08,9681+1,80%400
18.59.54,965+1,47%100
18.58.40,9681+1,80%200
18.57.37,965+1,47%200
18.56.42,9667+1,65%100
18.54.00,9668+1,66%100
18.43.46,9665+1,63%100
18.43.43,965+1,47%100
18.41.02,9665+1,63%100
18.39.33,965+1,47%100
OraValoreVar.%Volume
18.31.46,9651+1,48%100
18.30.26,9653+1,50%100
18.30.26,9658+1,56%184
18.28.14,9673+1,71%100
18.26.10,9688+1,87%100
18.26.10,9687+1,86%100
18.26.10,9673+1,71%200
18.24.37,9683+1,82%5.000
18.24.37,9667+1,65%125
18.23.55,9664+1,62%5.000
18.21.10,965+1,47%164
18.20.45,9667+1,65%100
18.19.10,9658+1,56%2.700
18.19.10,9651+1,48%200
18.18.44,9651+1,48%100
18.18.44,9665+1,63%200
18.18.15,9667+1,65%100
18.16.19,9643+1,40%100
18.11.50,9656+1,54%350
18.11.28,9631+1,27%100
18.09.10,9632+1,28%100
18.06.59,9645+1,42%100
18.06.59,9629+1,25%150
18.04.28,9657+1,55%100
18.01.56,9655+1,52%100
17.59.48,9653+1,50%100
17.57.48,9632+1,28%100
17.52.56,9631+1,27%100
17.52.27,9611+1,06%100
17.51.04,961+1,05%100
OraValoreVar.%Volume
17.51.03,9639+1,36%100
17.50.48,9603+0,98%100
17.50.39,9621+1,17%1.100
17.50.11,9621+1,17%100
17.50.08,9643+1,40%100
17.49.57,9614+1,09%896
17.49.57,9602+0,97%100
17.49.57,9615+1,10%100
17.49.57,9614+1,09%152
17.49.57,9615+1,10%100
17.49.57,9614+1,09%293
17.49.57,9616+1,11%100
17.49.57,9626+1,22%8.000
17.44.11,9615+1,10%100
17.43.38,9639+1,36%100
17.43.12,9614+1,09%100
17.42.00,9615+1,10%200
17.41.04,9613+1,08%737
17.41.04,9639+1,36%100
17.40.53,9639+1,36%100
17.39.51,9612+1,07%100
17.39.40,9639+1,36%100
17.39.40,9641+1,38%100
17.39.12,9646+1,43%122
17.38.59,9645+1,42%2.000
17.38.13,9611+1,06%420
17.37.49,9646+1,43%100
17.37.49,9663+1,61%300
17.37.11,9658+1,56%500
17.37.11,9664+1,62%500
OraValoreVar.%Volume
17.37.06,9646+1,43%100
17.35.50,9648+1,45%100
17.35.39,9665+1,63%500
17.34.08,9673+1,71%306
17.33.54,9662+1,60%1.000
17.32.14,9655+1,52%600
17.31.46,9663+1,61%100
17.31.29,9682+1,81%300
17.29.40,9663+1,61%400
17.29.39,9663+1,61%1.250

(*) I dati sono limitati agli ultimi 100 contratti.

```