Milano 16:04
51.637 -0,75%
Nasdaq 16:04
29.342 -0,02%
Dow Jones 16:04
51.754 +0,17%
Londra 16:04
10.460 +0,30%
Francoforte 16:04
24.640 -1,02%

Organigram Global

ISIN: CA68620P7056 - Mercato: NASDAQ - National

0,974
+2,41%

valuta in USD

Ultimo aggiornamento: 24/06/2026 16.04
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
16.04.11,9727+2,28%200
16.04.11,9734+2,36%100
16.04.11,967+1,68%394
16.04.11,9739+2,41%106
16.03.32,9734+2,36%100
16.03.31,9754+2,57%308
16.03.31,9734+2,36%100
16.03.31,9742+2,44%308
16.02.00,9781+2,85%100
16.02.00,9797+3,02%400
16.02.00,9782+2,86%100
15.59.03,9743+2,45%500
15.50.25,9744+2,46%100
15.50.24,9743+2,45%100
15.50.23,9755+2,58%100
15.50.23,9754+2,57%100
15.50.23,9752+2,54%100
15.50.05,9784+2,88%100
15.43.54,9793+2,98%100
15.43.54,9792+2,97%515
15.43.24,975+2,52%200
15.43.11,9664+1,62%200
15.43.11,9623+1,19%2.000
15.43.11,9707+2,07%2.572
15.43.11,9793+2,98%100
15.42.03,9657+1,55%4.500
15.42.03,9724+2,25%700
15.40.20,9763+2,66%125
15.35.45,97+2,00%100
15.35.41,9798+3,03%200
OraValoreVar.%Volume
15.35.41,98+3,05%3.052
15.35.41,9799+3,04%100
15.35.13,98+3,05%106
15.35.13,97+2,00%2.000
15.33.39,9651+1,48%130
15.31.16,967+1,68%100
15.31.16,97+2,00%5.054
15.31.14,97+2,00%103
15.30.04,9691+1,90%578
15.30.00,9691+1,90%500
15.30.00,9696+1,96%515
15.30.00,972+2,21%10.232
22.00.00,951INV.972

(*) I dati sono limitati agli ultimi 100 contratti.

```