Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Organigram Global

ISIN: CA68620P7056 - Mercato: NASDAQ - National

1,03
+4,04%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.291,03+4,04%313
21.59.241,035+4,55%957
21.59.241,03+4,04%700
21.59.241,035+4,55%957
21.59.241,03+4,04%911
21.59.241,035+4,55%600
21.59.241,03+4,04%2.418
21.59.241,035+4,55%1.043
21.59.141,04+5,05%22.496
21.58.501,03+4,04%506
21.58.501,025+3,54%200
21.58.251,0299+4,03%536
21.57.211,025+3,54%200
21.57.211,03+4,04%4.313
21.57.191,03+4,04%4.369
21.56.431,0201+3,04%6.560
21.55.141,025+3,54%500
21.55.141,0118+2,20%1.787
21.55.041,02+3,03%85.740
21.54.591,025+3,54%600
21.54.591,03+4,04%114
21.54.591,0199+3,02%500
21.54.591,02+3,03%200
21.54.591,0199+3,02%1.000
21.54.591,02+3,03%4.697
21.52.241,015+2,53%200
21.52.241,01+2,02%6.026
21.52.241,015+2,53%700
21.52.231,0199+3,02%268
21.51.371,019+2,93%250
OraValoreVar.%Volume
21.51.101,015+2,53%393
21.50.571,02+3,03%489
21.46.131,0199+3,02%232
21.45.171,02+3,03%100
21.45.061,015+2,53%1.000
21.44.591,02+3,03%100
21.44.391,01+2,02%12.000
21.40.341,02+3,03%2.310
21.39.421,015+2,53%150
21.39.281,015+2,53%300
21.39.281,02+3,03%292
21.39.281,01+2,02%1.300
21.39.281,015+2,53%500
21.39.281,02+3,03%100
21.39.281,025+3,54%192
21.39.281,02+3,03%577
21.37.031,02+3,03%500
21.37.031,025+3,54%300
21.36.351,0201+3,04%18.000
21.36.351,02+3,03%700
21.35.421,025+3,54%100
21.34.221,02+3,03%1.900
21.32.551,025+3,54%192
21.32.011,0291+3,95%4.855
21.30.441,025+3,54%100
21.27.381,025+3,54%200
21.27.381,02+3,03%100
21.26.101,025+3,54%100
21.26.101,02+3,03%1.600
21.26.101,025+3,54%300
OraValoreVar.%Volume
21.26.101,02+3,03%4.000
21.26.071,02+3,03%2.200
21.26.071,025+3,54%700
21.26.071,02+3,03%900
21.26.071,025+3,54%200
21.24.191,025+3,54%100
21.24.191,02+3,03%3.200
21.24.191,025+3,54%100
21.24.191,02+3,03%100
21.24.161,02+3,03%12.122
21.24.161,0202+3,05%2.400
21.24.161,02+3,03%1.200
21.24.161,0202+3,05%1.200
21.24.161,02+3,03%600
21.24.161,0201+3,04%300
21.24.161,0202+3,05%600
21.24.161,02+3,03%300
21.24.161,0202+3,05%300
21.24.161,025+3,54%3.900
21.24.161,02+3,03%1.500
21.23.591,025+3,54%100
21.21.221,03+4,04%6.500
21.19.021,0297+4,01%100
21.18.311,0211+3,14%500
21.18.311,0201+3,04%500
21.17.491,03+4,04%3.600
21.17.361,0265+3,69%190
21.17.261,0299+4,03%385
21.16.141,0258+3,62%1.000
21.14.161,03+4,04%4.200
OraValoreVar.%Volume
21.12.111,0259+3,63%243
21.10.431,03+4,04%3.500
21.07.471,025+3,54%800
21.07.131,03+4,04%2.025
21.06.371,025+3,54%490
21.03.391,03+4,04%1.224
21.03.341,025+3,54%100
21.03.341,03+4,04%100
21.03.341,025+3,54%100
21.03.341,03+4,04%400

(*) I dati sono limitati agli ultimi 100 contratti.

```