Organogenesis Holdings

Mercato: NASDAQ - National

5,75

+0,70%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	5,75	INV.	108.300	622.725,00
21.59.58	5,745	-0,09%	177	1.016,87
21.59.57	5,75	INV.	836	4.807,00
21.59.54	5,745	-0,09%	500	2.872,50
21.59.53	5,75	INV.	100	575,00
21.59.53	5,745	-0,09%	100	574,50
21.59.53	5,75	INV.	158	908,50
21.59.52	5,745	-0,09%	401	2.303,75
21.59.52	5,75	INV.	1.142	6.566,50
21.59.52	5,745	-0,09%	200	1.149,00
21.59.52	5,75	INV.	100	575,00
21.59.52	5,745	-0,09%	800	4.596,00
21.59.50	5,75	INV.	100	575,00
21.59.50	5,745	-0,09%	1.000	5.745,00
21.59.49	5,75	INV.	5.198	29.888,50
21.59.49	5,755	+0,09%	491	2.825,71
21.59.48	5,75	INV.	235	1.351,25
21.59.48	5,755	+0,09%	398	2.290,49
21.59.48	5,75	INV.	100	575,00
21.59.48	5,745	-0,09%	201	1.154,75
21.59.48	5,75	INV.	2.000	11.500,00
21.59.47	5,745	-0,09%	262	1.505,19
21.59.42	5,745	-0,09%	100	574,50
21.59.42	5,75	INV.	200	1.150,00
21.59.42	5,75	INV.	500	2.875,00
21.59.40	5,745	-0,09%	100	574,50
21.59.35	5,75	INV.	795	4.571,25
21.59.35	5,745	-0,09%	100	574,50
21.59.35	5,75	INV.	916	5.267,00
21.59.32	5,745	-0,09%	500	2.872,50

Ora	Valore	Var.%	Volume	Controvalore
21.59.29	5,74	-0,17%	4.182	24.004,68
21.59.28	5,74	-0,17%	1.966	11.284,84
21.59.28	5,735	-0,26%	200	1.147,00
21.59.28	5,74	-0,17%	125	717,50
21.59.28	5,735	-0,26%	1.400	8.029,00
21.59.28	5,735	-0,26%	400	2.294,00
21.59.18	5,74	-0,17%	100	574,00
21.59.17	5,735	-0,26%	2.198	12.605,53
21.59.15	5,7357	-0,25%	115	659,61
21.59.15	5,735	-0,26%	300	1.720,50
21.59.12	5,74	-0,17%	100	574,00
21.59.06	5,73	-0,35%	218	1.249,14
21.59.05	5,735	-0,26%	1.605	9.204,68
21.58.51	5,739	-0,19%	1.000	5.739,00
21.58.47	5,73	-0,35%	117	670,41
21.58.47	5,735	-0,26%	100	573,50
21.58.45	5,735	-0,26%	2.429	13.930,32
21.58.39	5,74	-0,17%	100	574,00
21.58.37	5,735	-0,26%	100	573,50
21.58.30	5,74	-0,17%	600	3.444,00
21.58.30	5,735	-0,26%	100	573,50
21.58.30	5,74	-0,17%	200	1.148,00
21.58.30	5,735	-0,26%	100	573,50
21.58.30	5,74	-0,17%	200	1.148,00
21.58.27	5,735	-0,26%	108	619,38
21.58.21	5,74	-0,17%	200	1.148,00
21.58.12	5,735	-0,26%	1.200	6.882,00
21.57.54	5,735	-0,26%	287	1.645,95
21.57.54	5,73	-0,35%	200	1.146,00
21.57.34	5,735	-0,26%	211	1.210,09

Ora	Valore	Var.%	Volume	Controvalore
21.57.34	5,73	-0,35%	6.481	37.136,13
21.57.34	5,74	-0,17%	1.102	6.325,48
21.57.31	5,725	-0,43%	200	1.145,00
21.57.30	5,73	-0,35%	103	590,19
21.57.13	5,725	-0,43%	205	1.173,63
21.57.09	5,73	-0,35%	200	1.146,00
21.56.45	5,725	-0,43%	200	1.145,00
21.56.18	5,72	-0,52%	600	3.432,00
21.55.52	5,725	-0,43%	300	1.717,50
21.55.08	5,72	-0,52%	100	572,00
21.55.00	5,74	-0,17%	1.617	9.281,58
21.55.00	5,73	-0,35%	200	1.146,00
21.55.00	5,72	-0,52%	531	3.037,32
21.55.00	5,73	-0,35%	400	2.292,00
21.55.00	5,725	-0,43%	100	572,50
21.54.52	5,72	-0,52%	3.801	21.741,72
21.54.50	5,725	-0,43%	416	2.381,60
21.54.40	5,72	-0,52%	962	5.502,64
21.54.08	5,71	-0,70%	5.024	28.687,04
21.53.56	5,7082	-0,73%	200	1.141,64
21.53.19	5,705	-0,78%	1.000	5.705,00
21.53.18	5,71	-0,70%	550	3.140,50
21.52.02	5,705	-0,78%	100	570,50
21.52.00	5,71	-0,70%	100	571,00
21.51.01	5,705	-0,78%	200	1.141,00
21.51.01	5,70	-0,87%	100	570,00
21.51.01	5,705	-0,78%	600	3.423,00
21.51.01	5,70	-0,87%	779	4.440,30
21.51.01	5,705	-0,78%	700	3.993,50
21.51.00	5,70	-0,87%	100	570,00

Ora	Valore	Var.%	Volume	Controvalore
21.50.50	5,715	-0,61%	100	571,50
21.50.50	5,71	-0,70%	380	2.169,80
21.50.50	5,70	-0,87%	4.133	23.558,10
21.50.50	5,71	-0,70%	4.920	28.093,20
21.50.04	5,695	-0,96%	100	569,50
21.49.57	5,699	-0,89%	1.456	8.297,74
21.49.56	5,70	-0,87%	410	2.337,00
21.49.52	5,695	-0,96%	100	569,50
21.49.19	5,69	-1,04%	200	1.138,00
21.47.38	5,695	-0,96%	200	1.139,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide