Milano 15:20
44.110 +1,71%
Nasdaq 15:20
24.243 +1,00%
Dow Jones 15:20
46.449 +0,70%
Londra 15:20
10.099 +1,34%
Francoforte 15:20
22.993 +1,57%

Organogenesis Holdings

Mercato: NASDAQ - National

2,455
+1,87%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.17
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.17.202,455+1,87%2.136
15.16.522,46+2,07%187
15.16.372,465+2,28%200
15.16.372,46+2,07%298
15.15.382,4504+1,68%1.111
15.05.572,455+1,87%100
15.04.332,46+2,07%100
15.03.222,45+1,66%400
15.03.222,455+1,87%209
15.02.512,46+2,07%800
15.02.312,47+2,49%100
15.01.532,465+2,28%100
15.01.322,47+2,49%400
15.00.172,465+2,28%405
14.57.392,46+2,07%763
14.55.292,47+2,49%100
14.54.132,46+2,07%800
14.54.072,455+1,87%2.303
14.53.542,46+2,07%830
14.53.542,4604+2,09%200
14.51.512,46+2,07%400
14.51.252,4539+1,82%100
14.49.052,47+2,49%500
14.49.052,46+2,07%300
14.47.072,475+2,70%200
14.46.552,48+2,90%580
14.45.492,485+3,11%100
14.44.112,4897+3,31%146
14.41.332,485+3,11%100
14.39.522,49+3,32%100
OraValoreVar.%Volume
14.38.162,485+3,11%239
14.37.242,49+3,32%112
14.37.242,485+3,11%100
14.37.072,4898+3,31%680
14.36.452,4815+2,97%200
14.36.132,49+3,32%512
14.36.122,498+3,65%357
14.36.122,495+3,53%1.167
14.36.122,49+3,32%200
14.36.122,4904+3,34%200
14.33.402,49+3,32%847
14.31.512,47+2,49%119
14.30.002,46+2,07%3.572
21.00.002,41INV.88.776

(*) I dati sono limitati agli ultimi 100 contratti.

```