Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Organogenesis Holdings

Mercato: NASDAQ - National

4,92
-1,40%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.004,92-1,40%73.042
21.59.584,93-1,20%489
21.59.514,925-1,30%984
21.59.504,93-1,20%200
21.59.374,925-1,30%558
21.59.254,92-1,40%442
21.59.204,925-1,30%223
21.59.204,92-1,40%100
21.59.204,921-1,38%200
21.59.124,925-1,30%300
21.59.054,92-1,40%356
21.59.054,925-1,30%100
21.59.054,92-1,40%100
21.58.374,925-1,30%300
21.58.254,92-1,40%1.912
21.58.254,915-1,50%168
21.58.224,9144-1,52%500
21.57.574,915-1,50%100
21.57.554,91-1,60%1.461
21.57.384,905-1,70%300
21.57.384,91-1,60%500
21.57.374,905-1,70%965
21.57.374,90-1,80%7.758
21.57.374,895-1,90%174
21.57.364,90-1,80%1.165
21.57.364,895-1,90%100
21.57.364,90-1,80%100
21.56.324,895-1,90%300
21.56.204,89-2,00%100
21.56.074,895-1,90%200
OraValoreVar.%Volume
21.56.044,8904-2,00%450
21.55.574,89-2,00%100
21.55.424,895-1,90%1.129
21.55.354,8999-1,81%491
21.55.334,895-1,90%668
21.55.294,90-1,80%359
21.55.294,895-1,90%100
21.55.294,90-1,80%200
21.55.294,89-2,00%600
21.55.294,885-2,10%100
21.55.294,89-2,00%2.124
21.55.294,885-2,10%100
21.55.294,89-2,00%5.869
21.55.094,885-2,10%593
21.55.074,8883-2,04%300
21.55.014,89-2,00%1.471
21.54.544,8929-1,95%494
21.54.204,895-1,90%100
21.54.134,89-2,00%100
21.54.094,90-1,80%3.694
21.53.184,905-1,70%1.875
21.53.104,91-1,60%245
21.53.104,905-1,70%269
21.53.104,91-1,60%100
21.53.104,905-1,70%200
21.52.504,91-1,60%100
21.52.494,915-1,50%100
21.52.494,91-1,60%200
21.52.194,915-1,50%595
21.52.064,9182-1,44%496
OraValoreVar.%Volume
21.51.524,915-1,50%497
21.51.314,92-1,40%297
21.51.254,915-1,50%100
21.51.234,91-1,60%100
21.50.264,915-1,50%190
21.50.164,92-1,40%500
21.50.144,915-1,50%780
21.50.114,92-1,40%100
21.50.074,915-1,50%100
21.50.074,92-1,40%700
21.50.044,925-1,30%100
21.50.044,92-1,40%1.316
21.49.174,93-1,20%2.199
21.49.174,925-1,30%100
21.48.484,935-1,10%100
21.47.514,93-1,20%100
21.47.334,935-1,10%100
21.47.334,95-0,80%300
21.47.334,935-1,10%548
21.47.324,94-1,00%1.214
21.47.324,945-0,90%100
21.47.324,94-1,00%200
21.47.324,945-0,90%100
21.47.324,94-1,00%2.304
21.47.324,945-0,90%100
21.47.324,95-0,80%784
21.47.324,955-0,70%118
21.47.324,95-0,80%1.396
21.47.324,955-0,70%100
21.47.324,95-0,80%412
OraValoreVar.%Volume
21.47.324,955-0,70%368
21.47.324,95-0,80%810
21.47.324,955-0,70%262
21.47.324,95-0,80%2.797
21.47.324,955-0,70%300
21.47.174,95-0,80%100
21.47.104,945-0,90%100
21.46.234,95-0,80%100
21.46.224,945-0,90%280
21.46.224,95-0,80%300

(*) I dati sono limitati agli ultimi 100 contratti.

```