Milano 17:35
53.662 -0,10%
Nasdaq 17:35
29.645 -0,26%
Dow Jones 17:35
54.020 -0,03%
Londra 17:30
10.870 -0,29%
Francoforte 17:35
26.321 +0,01%

Organogenesis Holdings

Mercato: NASDAQ - National

1,905
+2,42%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.27
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.27.531,91+2,69%1.214
17.27.531,905+2,42%182
17.27.011,915+2,96%100
17.25.541,91+2,69%261
17.25.541,915+2,96%261
17.25.541,91+2,69%114
17.25.541,915+2,96%114
17.25.541,91+2,69%100
17.22.331,915+2,96%100
17.22.141,92+3,23%100
17.21.181,915+2,96%315
17.20.491,918+3,12%100
17.20.411,915+2,96%204
17.20.221,92+3,23%100
17.20.101,915+2,96%100
17.19.071,92+3,23%200
17.18.221,915+2,96%132
17.17.351,92+3,23%200
17.16.201,915+2,96%100
17.16.201,91+2,69%1.330
17.15.461,92+3,23%100
17.14.571,915+2,96%100
17.14.561,92+3,23%200
17.13.141,91+2,69%300
17.13.141,915+2,96%100
17.12.051,915+2,96%623
17.11.331,92+3,23%185
17.10.201,91+2,69%162
17.06.071,915+2,96%2.417
17.06.051,92+3,23%3.774
OraValoreVar.%Volume
17.06.041,925+3,49%401
17.06.041,9225+3,36%200
17.06.041,925+3,49%100
17.06.041,9201+3,23%200
17.06.041,925+3,49%1.900
17.06.031,92+3,23%100
17.04.031,925+3,49%100
17.01.551,93+3,76%200
17.01.421,925+3,49%100
17.00.231,93+3,76%100
16.59.371,925+3,49%100
16.59.371,93+3,76%200
16.58.451,925+3,49%137
16.58.441,92+3,23%400
16.58.441,925+3,49%100
16.57.481,93+3,76%100
16.54.191,925+3,49%100
16.53.371,92+3,23%292
16.52.291,93+3,76%1.600
16.52.251,94+4,30%124
16.52.231,935+4,03%400
16.52.231,93+3,76%250
16.52.231,935+4,03%100
16.52.231,93+3,76%7.319
16.52.061,925+3,49%200
16.52.021,93+3,76%122
16.50.061,93+3,76%290
16.50.061,925+3,49%200
16.49.361,925+3,49%190
16.49.061,93+3,76%1.433
OraValoreVar.%Volume
16.48.111,93+3,76%2.800
16.48.111,935+4,03%100
16.47.111,935+4,03%159
16.46.351,93+3,76%105
16.46.331,935+4,03%600
16.46.241,94+4,30%8.200
16.46.231,95+4,84%1.400
16.46.221,955+5,11%1.035
16.46.221,95+4,84%4.666
16.46.121,949+4,78%100
16.45.151,95+4,84%100
16.44.551,949+4,78%100
16.44.541,95+4,84%100
16.44.101,949+4,78%100
16.43.361,95+4,84%200
16.42.401,948+4,73%100
16.42.161,95+4,84%100
16.41.531,948+4,73%100
16.41.091,95+4,84%300
16.40.151,948+4,73%100
16.40.011,945+4,57%1.000
16.39.561,95+4,84%200
16.39.461,9408+4,34%201
16.38.181,945+4,57%100
16.38.171,94+4,30%100
16.38.151,945+4,57%200
16.34.431,94+4,30%100
16.34.161,935+4,03%100
16.34.061,9399+4,30%100
16.33.341,935+4,03%110
OraValoreVar.%Volume
16.33.341,94+4,30%100
16.33.341,93+3,76%200
16.32.521,935+4,03%200
16.32.371,93+3,76%2.547
16.32.351,925+3,49%405
16.32.351,93+3,76%100
16.30.581,92+3,23%100
16.30.581,925+3,49%200
16.30.581,92+3,23%300
16.30.581,925+3,49%200

(*) I dati sono limitati agli ultimi 100 contratti.

```