Milano 17:35
44.013 +1,48%
Nasdaq 17:56
24.220 +0,91%
Dow Jones 17:56
46.490 +0,79%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Organogenesis Holdings

Mercato: NASDAQ - National

2,435
+1,04%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.54
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.54.372,435+1,04%100
17.54.372,44+1,24%200
17.53.552,435+1,04%100
17.51.202,44+1,24%200
17.48.562,435+1,04%200
17.45.092,44+1,24%300
17.44.242,435+1,04%100
17.43.102,44+1,24%1.700
17.41.222,45+1,66%200
17.35.412,44+1,24%200
17.34.042,435+1,04%100
17.33.472,44+1,24%137
17.33.392,435+1,04%250
17.32.052,44+1,24%200
17.31.042,435+1,04%100
17.26.132,44+1,24%200
17.26.012,43+0,83%100
17.25.022,43+0,83%1.523
17.25.022,435+1,04%200
17.25.012,425+0,62%305
17.24.202,43+0,83%200
17.24.002,425+0,62%100
17.22.262,43+0,83%200
17.20.492,425+0,62%100
17.20.322,43+0,83%200
17.18.542,425+0,62%100
17.16.452,43+0,83%200
17.15.242,425+0,62%100
17.15.222,43+0,83%100
17.15.222,425+0,62%100
OraValoreVar.%Volume
17.13.282,43+0,83%100
17.12.152,425+0,62%100
17.11.042,43+0,83%200
17.10.052,425+0,62%1.000
17.10.032,43+0,83%1.400
17.09.112,44+1,24%200
17.08.042,43+0,83%100
17.05.542,44+1,24%300
17.01.212,435+1,04%100
17.01.072,44+1,24%100
16.55.352,435+1,04%300
16.54.022,44+1,24%100
16.52.092,44+1,24%200
16.52.092,435+1,04%149
16.50.152,435+1,04%413
16.50.152,44+1,24%100
16.49.072,435+1,04%100
16.48.522,44+1,24%200
16.46.282,435+1,04%100
16.46.282,44+1,24%200
16.42.502,435+1,04%100
16.42.412,44+1,24%200
16.41.192,435+1,04%700
16.40.472,44+1,24%200
16.40.472,435+1,04%800
16.39.452,44+1,24%100
16.39.242,45+1,66%300
16.35.372,45+1,66%200
16.35.372,445+1,45%100
16.34.222,445+1,45%725
OraValoreVar.%Volume
16.34.212,45+1,66%205
16.34.212,445+1,45%100
16.34.212,45+1,66%1.277
16.34.212,455+1,87%100
16.34.212,45+1,66%705
16.34.212,455+1,87%100
16.34.152,46+2,07%100
16.33.142,455+1,87%100
16.33.132,46+2,07%100
16.31.562,455+1,87%100
16.31.192,46+2,07%200
16.30.532,4513+1,71%200
16.27.322,45+1,66%100
16.25.392,445+1,45%100
16.24.382,455+1,87%192
16.24.382,45+1,66%824
16.24.382,455+1,87%100
16.24.382,45+1,66%407
16.24.252,45+1,66%800
16.24.172,445+1,45%100
16.23.452,45+1,66%200
16.23.442,445+1,45%136
16.22.472,45+1,66%100
16.21.512,44+1,24%100
16.20.152,44+1,24%100
16.20.152,435+1,04%100
16.18.292,43+0,83%200
16.16.512,425+0,62%100
16.16.502,415+0,21%100
16.16.502,42+0,41%400
OraValoreVar.%Volume
16.16.502,415+0,21%100
16.16.502,42+0,41%800
16.16.502,415+0,21%885
16.16.502,42+0,41%1.878
16.16.152,415+0,21%100
16.16.112,42+0,41%200
16.16.062,415+0,21%306
16.14.352,41INV.2.534
16.14.172,42+0,41%200
16.14.022,415+0,21%200

(*) I dati sono limitati agli ultimi 100 contratti.

```