Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.28.43 | 2,815 | +2,74 | 100 | 282 |
17.28.21 | 2,81 | +2,55 | 200 | 562 |
17.28.21 | 2,82 | +2,92 | 1.176 | 3.316 |
17.28.21 | 2,825 | +3,10 | 100 | 283 |
17.28.21 | 2,82 | +2,92 | 187 | 527 |
17.28.21 | 2,825 | +3,10 | 100 | 283 |
17.28.21 | 2,82 | +2,92 | 400 | 1.128 |
17.28.21 | 2,815 | +2,74 | 100 | 282 |
17.28.21 | 2,82 | +2,92 | 456 | 1.286 |
17.28.21 | 2,815 | +2,74 | 100 | 282 |
17.28.21 | 2,82 | +2,92 | 500 | 1.410 |
17.28.21 | 2,81 | +2,55 | 100 | 281 |
17.28.21 | 2,82 | +2,92 | 400 | 1.128 |
17.28.21 | 2,81 | +2,55 | 200 | 562 |
17.28.21 | 2,805 | +2,37 | 590 | 1.655 |
17.27.23 | 2,805 | +2,37 | 300 | 842 |
17.27.23 | 2,81 | +2,55 | 100 | 281 |
17.27.16 | 2,8 | +2,19 | 100 | 280 |
17.27.15 | 2,805 | +2,37 | 400 | 1.122 |
17.27.15 | 2,8 | +2,19 | 900 | 2.520 |
17.27.15 | 2,805 | +2,37 | 200 | 561 |
17.27.15 | 2,8 | +2,19 | 1.090 | 3.052 |
17.25.49 | 2,81 | +2,55 | 233 | 655 |
17.25.49 | 2,805 | +2,37 | 100 | 281 |
17.24.37 | 2,8 | +2,19 | 400 | 1.120 |
17.24.31 | 2,805 | +2,37 | 600 | 1.683 |
17.22.27 | 2,8 | +2,19 | 1.326 | 3.713 |
17.21.17 | 2,81 | +2,55 | 100 | 281 |
17.21.01 | 2,805 | +2,37 | 100 | 281 |
17.20.48 | 2,81 | +2,55 | 100 | 281 |