Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Organogenesis Holdings

Mercato: NASDAQ - National

1,4
-1,41%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.591,40-0,71%200
21.59.581,405-0,35%267
21.59.571,41INV.100
21.59.571,405-0,35%200
21.59.441,40-0,71%1.337
21.59.341,385-1,77%400
21.59.341,39-1,42%200
21.59.321,39-1,42%212
21.59.321,385-1,77%100
21.59.311,39-1,42%100
21.59.291,3885-1,52%100
21.58.521,385-1,77%679
21.58.461,39-1,42%200
21.58.271,385-1,77%200
21.58.251,39-1,42%100
21.57.511,39-1,42%100
21.57.511,385-1,77%494
21.57.511,39-1,42%1.300
21.57.511,395-1,06%200
21.57.511,39-1,42%1.120
21.57.511,395-1,06%600
21.57.511,39-1,42%200
21.57.511,395-1,06%1.900
21.57.511,39-1,42%100
21.57.511,395-1,06%100
21.57.511,39-1,42%13.295
21.57.511,395-1,06%2.483
21.57.511,40-0,71%1.134
21.57.511,405-0,35%600
21.57.511,40-0,71%4.167
OraValoreVar.%Volume
21.57.511,405-0,35%176
21.57.511,40-0,71%2.607
21.57.511,405-0,35%600
21.57.511,40-0,71%100
21.57.511,405-0,35%200
21.57.511,40-0,71%10.986
21.57.511,405-0,35%450
21.57.511,385-1,77%400
21.57.381,40-0,71%603
21.57.251,395-1,06%200
21.57.091,40-0,71%1.345
21.56.581,3991-0,77%153
21.56.391,40-0,71%300
21.56.331,395-1,06%300
21.55.561,40-0,71%200
21.55.551,395-1,06%100
21.55.551,40-0,71%400
21.55.511,395-1,06%125
21.55.371,395-1,06%100
21.55.371,40-0,71%100
21.55.271,40-0,71%448
21.55.201,395-1,06%100
21.55.191,40-0,71%100
21.55.101,395-1,06%100
21.55.091,40-0,71%322
21.55.041,39-1,42%221
21.55.001,40-0,71%248
21.54.491,3991-0,77%146
21.54.351,40-0,71%500
21.54.281,395-1,06%100
OraValoreVar.%Volume
21.53.101,40-0,71%621
21.53.011,395-1,06%316
21.53.011,40-0,71%416
21.52.331,395-1,06%100
21.52.291,40-0,71%100
21.52.291,395-1,06%131
21.51.521,40-0,71%200
21.51.261,395-1,06%100
21.51.031,40-0,71%300
21.50.581,395-1,06%228
21.48.391,40-0,71%100
21.48.271,395-1,06%100
21.48.101,40-0,71%100
21.47.131,395-1,06%100
21.47.091,40-0,71%100
21.47.031,395-1,06%200
21.46.281,40-0,71%100
21.46.221,395-1,06%100
21.46.131,40-0,71%100
21.46.091,39-1,42%100
21.45.521,40-0,71%418
21.45.371,3962-0,98%200
21.45.111,40-0,71%100
21.45.091,395-1,06%200
21.44.161,40-0,71%100
21.44.001,395-1,06%700
21.43.521,40-0,71%100
21.43.101,395-1,06%103
21.42.491,40-0,71%100
21.42.431,3991-0,77%113
OraValoreVar.%Volume
21.42.341,40-0,71%300
21.42.341,395-1,06%400
21.38.451,39-1,42%327
21.37.581,3891-1,48%211
21.37.311,39-1,42%100
21.37.201,385-1,77%100
21.37.201,39-1,42%200
21.37.021,385-1,77%100
21.36.361,3886-1,52%100
21.36.101,39-1,42%1.172

(*) I dati sono limitati agli ultimi 100 contratti.

```