Milano 17:35
53.664 -0,10%
Nasdaq 20:00
29.652 -0,24%
Dow Jones 20:00
53.909 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Organogenesis Holdings

Mercato: NASDAQ - National

1,875
+0,81%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.56
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.56.391,875+0,81%6.138
19.56.271,87+0,54%200
19.54.311,875+0,81%200
19.54.251,88+1,08%1.720
19.54.251,885+1,34%100
19.54.251,8809+1,12%2.200
19.54.221,88+1,08%100
19.30.551,885+1,34%100
19.29.141,88+1,08%300
19.29.091,885+1,34%312
19.23.051,8811+1,13%150
19.21.411,89+1,61%2.660
19.21.411,885+1,34%100
19.20.141,895+1,88%300
19.20.141,89+1,61%100
19.19.011,895+1,88%199
19.18.211,8908+1,66%510
19.14.431,895+1,88%300
19.12.141,90+2,15%100
19.11.291,905+2,42%112
19.11.281,90+2,15%300
19.09.371,905+2,42%200
19.07.531,91+2,69%100
19.07.501,9108+2,73%168
19.05.301,91+2,69%100
19.05.301,915+2,96%200
19.03.431,915+2,96%620
19.03.401,92+3,23%5.576
18.55.251,925+3,49%1.200
18.55.201,93+3,76%3.083
OraValoreVar.%Volume
18.54.191,925+3,49%310
18.54.121,92+3,23%700
18.54.041,925+3,49%1.058
18.53.541,93+3,76%46.030
18.53.541,92+3,23%10.274
18.53.541,91+2,69%1.430
18.53.541,915+2,96%200
18.53.541,91+2,69%100
18.53.541,9099+2,68%1.800
18.53.541,91+2,69%500
18.53.541,9099+2,68%2.786
18.53.541,91+2,69%400
18.53.541,9099+2,68%700
18.53.061,91+2,69%100
18.52.381,905+2,42%168
18.52.341,905+2,42%1.832
18.52.341,91+2,69%4.000
18.52.311,9099+2,68%5.867
18.52.301,905+2,42%100
18.52.301,91+2,69%1.100
18.52.301,905+2,42%3.500
18.52.301,9001+2,16%200
18.52.301,905+2,42%2.649
18.52.301,9099+2,68%1.400
18.52.301,907+2,53%1.700
18.52.301,9075+2,55%749
18.51.261,905+2,42%400
18.51.071,9089+2,63%304
18.49.471,905+2,42%100
18.48.521,90+2,15%100
OraValoreVar.%Volume
18.48.441,9031+2,32%400
18.45.431,905+2,42%100
18.43.091,90+2,15%300
18.42.571,905+2,42%125
18.42.571,9001+2,16%1.159
18.42.311,905+2,42%100
18.39.391,90+2,15%200
18.39.361,905+2,42%211
18.38.191,90+2,15%700
18.38.101,905+2,42%100
18.37.541,90+2,15%100
18.36.271,9036+2,34%2.740
18.36.261,905+2,42%100
18.36.251,90+2,15%2.740
18.36.121,905+2,42%600
18.36.101,9025+2,28%200
18.35.361,905+2,42%100
18.35.341,90+2,15%100
18.34.351,905+2,42%304
18.34.351,91+2,69%1.475
18.34.211,905+2,42%100
18.33.511,90+2,15%100
18.29.241,905+2,42%100
18.29.221,9091+2,64%2.200
18.27.481,905+2,42%100
18.26.271,91+2,69%225
18.19.121,905+2,42%862
18.19.071,90+2,15%200
18.19.071,905+2,42%200
18.18.441,91+2,69%9.536
OraValoreVar.%Volume
18.18.441,90+2,15%775
18.18.201,915+2,96%200
18.18.111,92+3,23%100
18.17.581,915+2,96%550
18.17.451,92+3,23%100
18.17.451,915+2,96%200
18.17.451,919+3,17%2.000
18.16.331,915+2,96%200
18.16.011,92+3,23%100
18.14.431,915+2,96%295

(*) I dati sono limitati agli ultimi 100 contratti.

```