Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Organogenesis Holdings

Mercato: NASDAQ - National

2,44
+1,24%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.002,44+1,24%71.783
20.59.582,45+1,66%595
20.59.512,445+1,45%115
20.59.512,44+1,24%100
20.59.512,445+1,45%100
20.59.502,44+1,24%500
20.59.462,435+1,04%104
20.59.442,44+1,24%750
20.59.322,435+1,04%100
20.59.202,44+1,24%500
20.59.072,435+1,04%200
20.59.022,44+1,24%100
20.58.132,435+1,04%318
20.58.122,44+1,24%929
20.57.512,435+1,04%218
20.57.432,43+0,83%685
20.57.212,435+1,04%760
20.57.142,43+0,83%829
20.56.352,4299+0,83%100
20.55.562,43+0,83%445
20.55.552,425+0,62%859
20.55.542,4299+0,83%100
20.55.542,425+0,62%760
20.55.542,42+0,41%100
20.55.542,415+0,21%100
20.52.122,42+0,41%300
20.51.002,415+0,21%100
20.50.342,42+0,41%100
20.48.282,415+0,21%958
20.47.132,41INV.500
OraValoreVar.%Volume
20.44.002,405-0,21%900
20.40.392,41INV.468
20.40.352,405-0,21%911
20.40.312,4099INV.10.000
20.38.342,405-0,21%496
20.38.242,40-0,41%300
20.38.242,405-0,21%200
20.38.242,40-0,41%2.259
20.33.522,395-0,62%200
20.30.402,40-0,41%1.491
20.26.562,405-0,21%400
20.25.282,405-0,21%2.963
20.25.282,41INV.257
20.25.252,41INV.822
20.25.252,405-0,21%10.744
20.24.212,40-0,41%100
20.22.202,40-0,41%1.461
20.22.202,405-0,21%132
20.18.352,40-0,41%100
20.18.352,395-0,62%350
20.11.332,395-0,62%400
20.11.302,40-0,41%517
20.00.032,405-0,21%100
19.58.492,4083-0,07%241
19.55.552,405-0,21%100
19.55.472,40-0,41%100
19.55.472,41INV.2.889
19.55.172,415+0,21%412
19.53.022,42+0,41%100
19.45.042,4201+0,42%3.000
OraValoreVar.%Volume
19.45.042,425+0,62%499
19.45.002,42+0,41%100
19.42.372,43+0,83%1.013
19.42.372,425+0,62%500
19.36.552,435+1,04%541
19.27.082,43+0,83%768
19.26.502,425+0,62%540
19.26.462,43+0,83%874
19.26.382,435+1,04%1.147
19.26.372,43+0,83%105
19.11.542,435+1,04%200
19.08.502,43+0,83%100
19.04.582,435+1,04%214
18.59.302,4301+0,83%1.556
18.34.102,435+1,04%100
18.24.572,43+0,83%100
18.23.062,44+1,24%200
18.15.562,45+1,66%200
18.14.512,445+1,45%200
18.13.332,44+1,24%200
18.13.212,435+1,04%100
18.09.452,44+1,24%100
18.09.152,435+1,04%200
18.05.582,44+1,24%200
18.05.112,435+1,04%100
18.05.112,44+1,24%866
18.04.052,45+1,66%200
18.02.492,445+1,45%100
18.02.112,45+1,66%200
18.00.172,44+1,24%200
OraValoreVar.%Volume
18.00.002,435+1,04%100
17.58.242,44+1,24%100
17.57.472,435+1,04%100
17.56.392,4399+1,24%696
17.56.322,435+1,04%350
17.56.302,44+1,24%120
17.54.372,435+1,04%100
17.54.372,44+1,24%200
17.53.552,435+1,04%100
17.51.202,44+1,24%200

(*) I dati sono limitati agli ultimi 100 contratti.

```