Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Organogenesis Holdings

Mercato: NASDAQ - National

2,37
-6,32%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.002,37INV.124.565
21.59.582,365-0,21%541
21.59.582,37INV.859
21.59.572,365-0,21%4.742
21.59.542,37INV.301
21.59.542,365-0,21%233
21.59.522,37INV.200
21.59.522,365-0,21%200
21.59.512,37INV.200
21.59.502,365-0,21%100
21.59.502,36-0,42%689
21.59.492,37INV.200
21.59.482,365-0,21%1.196
21.59.472,36-0,42%1.100
21.59.452,365-0,21%882
21.59.402,36-0,42%100
21.59.392,365-0,21%243
21.59.362,37INV.100
21.59.332,365-0,21%900
21.59.322,36-0,42%192
21.59.312,365-0,21%943
21.59.252,37INV.900
21.59.212,365-0,21%1.568
21.59.202,3625-0,32%114
21.59.202,36-0,42%300
21.59.152,3625-0,32%400
21.59.142,36-0,42%100
21.59.082,365-0,21%3.057
21.58.582,36-0,42%100
21.58.542,365-0,21%1.500
OraValoreVar.%Volume
21.58.542,3625-0,32%229
21.58.542,36-0,42%100
21.58.532,3625-0,32%200
21.58.522,365-0,21%880
21.58.472,36-0,42%100
21.58.472,365-0,21%340
21.58.452,3625-0,32%400
21.58.442,365-0,21%1.482
21.58.392,36-0,42%106
21.58.392,3602-0,41%300
21.58.392,365-0,21%4.623
21.58.302,37INV.131
21.58.302,365-0,21%500
21.58.292,3625-0,32%200
21.58.232,365-0,21%1.300
21.58.232,36-0,42%100
21.58.212,3601-0,42%100
21.58.202,365-0,21%1.302
21.58.202,36-0,42%100
21.58.172,365-0,21%700
21.58.142,36-0,42%100
21.58.132,365-0,21%740
21.58.112,365-0,21%3.480
21.58.112,36-0,42%100
21.57.572,3625-0,32%100
21.57.552,365-0,21%800
21.57.532,36-0,42%143
21.57.532,365-0,21%691
21.57.512,36-0,42%116
21.57.472,365-0,21%1.126
OraValoreVar.%Volume
21.57.372,36-0,42%200
21.57.372,365-0,21%1.115
21.57.322,365-0,21%600
21.57.322,3625-0,32%100
21.57.282,3601-0,42%100
21.57.262,365-0,21%1.164
21.57.172,36-0,42%100
21.57.112,365-0,21%29.034
21.56.562,36-0,42%100
21.56.542,37INV.200
21.56.542,3625-0,32%100
21.56.452,365-0,21%305
21.56.432,37INV.300
21.56.422,36-0,42%100
21.56.402,365-0,21%1.770
21.56.282,37INV.200
21.56.242,36-0,42%200
21.56.192,365-0,21%1.941
21.56.142,37INV.300
21.56.112,3684-0,07%2.127
21.56.092,365-0,21%1.041
21.56.022,37INV.100
21.55.572,36-0,42%100
21.55.542,365-0,21%1.101
21.55.492,37INV.200
21.55.482,365-0,21%1.142
21.55.382,37INV.100
21.55.082,365-0,21%1.616
21.54.592,36-0,42%100
21.54.492,37INV.100
OraValoreVar.%Volume
21.54.462,365-0,21%771
21.54.432,36-0,42%200
21.54.192,365-0,21%700
21.54.082,37INV.100
21.53.522,365-0,21%100
21.53.522,36-0,42%100
21.53.512,365-0,21%1.082
21.53.412,36-0,42%200
21.53.132,365-0,21%1.158
21.53.052,3601-0,42%163

(*) I dati sono limitati agli ultimi 100 contratti.

```