Milano 17:35
51.605 -0,15%
Nasdaq 21:30
29.962 -1,04%
Dow Jones 21:30
52.328 +0,02%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

Oric Pharmaceuticals

Mercato: NASDAQ - National

10,975
+1,34%

valuta in USD

Ultimo aggiornamento: 01/07/2026 21.31
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
21.31.2110,97+1,29%877
21.31.2110,975+1,34%100
21.31.2010,965+1,25%200
21.31.2010,97+1,29%2.000
21.30.4610,96+1,20%100
21.30.3410,965+1,25%100
21.30.3310,97+1,29%1.400
21.30.3210,98+1,39%604
21.30.0110,985+1,43%778
21.29.5410,99+1,48%1.164
21.29.4810,995+1,52%100
21.29.4711,00+1,57%971
21.29.3610,99+1,48%100
21.29.0310,995+1,52%200
21.28.4310,99+1,48%200
21.27.4210,98+1,39%800
21.27.3810,99+1,48%1.000
21.27.3710,98+1,39%337
21.27.2810,9799+1,38%385
21.27.0810,97+1,29%500
21.27.0810,965+1,25%900
21.27.0110,95+1,11%1.177
21.27.0110,96+1,20%500
21.26.3910,945+1,06%200
21.25.3610,95+1,11%828
21.24.2510,955+1,15%100
21.24.2410,95+1,11%636
21.24.0710,945+1,06%200
21.23.0710,95+1,11%500
21.22.5710,935+0,97%100
OraValoreVar.%Volume
21.22.5710,94+1,02%637
21.22.5210,93+0,92%1.000
21.20.5010,92+0,83%300
21.20.5010,91+0,74%200
21.20.4610,91+0,74%600
21.20.4610,92+0,83%200
21.20.4510,90+0,65%1.100
21.20.4510,89+0,55%300
21.20.4510,885+0,51%100
21.20.4510,89+0,55%100
21.20.4510,90+0,65%300
21.20.4510,895+0,60%100
21.20.4510,90+0,65%500
21.20.4510,89+0,55%100
21.20.4510,90+0,65%100
21.20.4510,89+0,55%445
21.20.4510,90+0,65%100
21.20.4510,89+0,55%995
21.20.4510,90+0,65%100
21.20.4510,89+0,55%200
21.20.4510,90+0,65%1.270
21.20.4510,89+0,55%700
21.20.4510,90+0,65%1.140
21.20.2810,90+0,65%1.536
21.20.2810,905+0,69%200
21.19.5610,895+0,60%100
21.19.2410,90+0,65%100
21.19.2310,91+0,74%547
21.19.1010,915+0,78%100
21.18.1310,91+0,74%200
OraValoreVar.%Volume
21.18.0610,915+0,78%100
21.16.3010,93+0,92%300
21.16.3010,915+0,78%300
21.16.3010,92+0,83%500
21.16.3010,93+0,92%100
21.16.3010,92+0,83%500
21.16.3010,93+0,92%600
21.16.3010,94+1,02%5.700
21.16.3010,92+0,83%879
21.16.2410,935+0,97%100
21.16.2410,95+1,11%300
21.16.2410,94+1,02%700
21.16.2410,95+1,11%500
21.15.5410,92+0,83%100
21.15.5410,93+0,92%1.200
21.15.5410,92+0,83%800
21.15.5410,935+0,97%100
21.15.5110,915+0,78%661
21.15.5010,91+0,74%1.795
21.15.5010,90+0,65%200
21.15.4310,91+0,74%700
21.15.4210,915+0,78%100
21.15.4210,91+0,74%1.139
21.14.4710,915+0,78%100
21.14.4710,91+0,74%100
21.14.2610,93+0,92%100
21.14.0210,92+0,83%189
21.13.5410,91+0,74%200
21.11.0410,92+0,83%600
21.10.4210,93+0,92%1.360
OraValoreVar.%Volume
21.10.0710,92+0,83%290
21.09.3910,925+0,88%200
21.09.3910,92+0,83%940
21.09.3510,93+0,92%1.100
21.09.0010,93+0,92%800
21.09.0010,94+1,02%1.000
21.08.4510,92+0,83%144
21.08.4010,91+0,74%200
21.08.2110,92+0,83%100
21.06.0310,93+0,92%300

(*) I dati sono limitati agli ultimi 100 contratti.

```