Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Oric Pharmaceuticals

Mercato: NASDAQ - National

11,39
+3,73%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5811,38+3,64%100
21.59.5311,385+3,69%141
21.59.5311,39+3,73%150
21.59.5311,38+3,64%104
21.59.5311,385+3,69%132
21.59.5211,39+3,73%250
21.59.5011,38+3,64%810
21.59.4311,37+3,55%1.270
21.59.4311,375+3,60%382
21.59.3611,365+3,51%400
21.59.3311,37+3,55%100
21.59.3011,365+3,51%100
21.59.3011,36+3,46%181
21.59.2911,37+3,55%100
21.59.2911,365+3,51%307
21.59.2911,37+3,55%400
21.59.2911,369+3,54%200
21.59.2911,365+3,51%655
21.59.2411,37+3,55%890
21.59.1911,36+3,46%166
21.59.1711,365+3,51%100
21.59.1311,36+3,46%150
21.59.0911,37+3,55%100
21.59.0911,36+3,46%1.064
21.59.0611,37+3,55%705
21.58.5911,395+3,78%100
21.58.5811,37+3,55%200
21.58.5811,375+3,60%100
21.58.5811,39+3,73%6.444
21.58.5411,40+3,83%448
OraValoreVar.%Volume
21.58.4611,395+3,78%200
21.58.4411,40+3,83%100
21.58.3511,395+3,78%688
21.58.2711,40+3,83%200
21.58.0511,395+3,78%300
21.58.0211,40+3,83%454
21.58.0211,395+3,78%300
21.58.0211,40+3,83%100
21.58.0111,395+3,78%718
21.58.0111,39+3,73%100
21.58.0111,38+3,64%200
21.58.0111,395+3,78%100
21.58.0111,39+3,73%100
21.58.0111,395+3,78%759
21.58.0111,40+3,83%495
21.58.0111,39+3,73%100
21.58.0111,385+3,69%203
21.58.0111,38+3,64%7.447
21.57.5911,375+3,60%100
21.57.5311,38+3,64%100
21.57.5211,375+3,60%100
21.57.5011,38+3,64%1.386
21.57.2411,365+3,51%100
21.57.2411,36+3,46%100
21.57.2411,37+3,55%200
21.57.2411,37+3,55%100
21.57.2311,365+3,51%150
21.57.2311,36+3,46%10.333
21.57.1811,35+3,37%3.713
21.57.1611,345+3,32%300
OraValoreVar.%Volume
21.57.1611,35+3,37%3.207
21.57.0711,359+3,45%100
21.57.0711,35+3,37%100
21.57.0411,355+3,42%100
21.57.0411,35+3,37%193
21.57.0311,355+3,42%200
21.57.0011,36+3,46%100
21.56.5911,35+3,37%100
21.56.5111,355+3,42%100
21.56.5011,36+3,46%100
21.56.3911,35+3,37%100
21.56.3611,355+3,42%100
21.56.3411,36+3,46%150
21.56.3411,35+3,37%107
21.55.5611,36+3,46%108
21.55.5311,37+3,55%500
21.55.5211,38+3,64%300
21.55.5211,375+3,60%650
21.55.5211,38+3,64%800
21.55.3111,39+3,73%406
21.55.3111,385+3,69%421
21.55.3111,385+3,69%100
21.55.1811,38+3,64%236
21.55.1811,39+3,73%1.350
21.55.1811,38+3,64%100
21.55.0311,39+3,73%200
21.55.0111,385+3,69%800
21.55.0111,38+3,64%756
21.55.0011,37+3,55%500
21.54.5911,375+3,60%500
OraValoreVar.%Volume
21.54.5911,395+3,78%100
21.54.5911,38+3,64%368
21.54.5911,39+3,73%2.548
21.54.5811,395+3,78%190
21.54.5811,40+3,83%1.884
21.54.5811,395+3,78%5.337
21.54.4011,41+3,92%1.430
21.54.4011,40+3,83%300
21.54.3311,415+3,96%247
21.54.3111,41+3,92%3.266

(*) I dati sono limitati agli ultimi 100 contratti.

```