Milano 15:35
51.424 -0,50%
Nasdaq 15:35
29.829 -1,48%
Dow Jones 15:35
52.045 -0,52%
Londra 15:35
10.447 -0,48%
Francoforte 15:35
24.931 -0,26%

Oric Pharmaceuticals

Mercato: NASDAQ - National

10,68
-1,39%

valuta in USD

Ultimo aggiornamento: 01/07/2026 15.35
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
15.35.3410,68-1,39%200
15.35.1510,71-1,11%1.153
15.35.1410,71-1,11%200
15.35.1410,69-1,29%200
15.35.1310,67-1,48%322
15.35.1310,68-1,39%200
15.35.1310,69-1,29%1.000
15.35.0010,70-1,20%100
15.34.5510,69-1,29%153
15.34.5510,745-0,78%400
15.34.5110,70-1,20%200
15.34.5010,75-0,74%500
15.34.5010,82-0,09%500
15.34.4910,69-1,29%100
15.34.3610,7328-0,90%300
15.34.3010,69-1,29%100
15.34.2510,68-1,39%100
15.34.2110,73-0,92%100
15.34.2110,78-0,46%1.000
15.34.1010,68-1,39%200
15.34.0610,75-0,74%1.096
15.34.0510,76-0,65%100
15.34.0310,7646-0,60%462
15.34.0010,76-0,65%200
15.33.5810,815-0,14%1.200
15.33.5510,76-0,65%400
15.33.5110,77-0,55%100
15.33.5010,79-0,37%700
15.33.5010,76-0,65%100
15.33.5010,77-0,55%200
OraValoreVar.%Volume
15.33.4910,82-0,09%100
15.33.4610,86+0,28%3.800
15.33.3910,84+0,09%200
15.32.5410,88+0,46%100
15.32.0210,93+0,92%434
15.31.3910,95+1,11%431
15.31.3510,91+0,74%128
15.30.5510,87+0,37%100
15.30.4910,85+0,18%237
15.30.0510,86+0,28%300
15.30.0310,79-0,37%960
15.30.0010,75-0,74%304
15.30.0010,74-0,83%12.082
15.30.0010,79-0,37%120
15.30.0010,76-0,65%250
22.00.0010,83INV.368.250

(*) I dati sono limitati agli ultimi 100 contratti.

```