Milano 1-lug
0 0,00%
Nasdaq 1-lug
29.809 -1,54%
Dow Jones 1-lug
52.305 -0,03%
Londra 1-lug
10.478 -0,18%
Francoforte 1-lug
25.040 +0,18%

Oric Pharmaceuticals

Mercato: NASDAQ - National

10,89
+0,55%

valuta in USD

Ultimo aggiornamento: 01/07/2026
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
22.00.0010,89+0,55%192.372
21.59.5910,88+0,46%100
21.59.5910,885+0,51%200
21.59.5910,89+0,55%100
21.59.5710,88+0,46%300
21.59.5710,89+0,55%200
21.59.5610,895+0,60%100
21.59.5610,89+0,55%1.529
21.59.5510,895+0,60%644
21.59.5110,89+0,55%100
21.59.5010,885+0,51%100
21.59.5010,89+0,55%500
21.59.5010,885+0,51%100
21.59.5010,8825+0,48%100
21.59.5010,89+0,55%1.299
21.59.5010,90+0,65%100
21.59.5010,89+0,55%100
21.59.4910,875+0,42%100
21.59.4810,87+0,37%400
21.59.4710,875+0,42%100
21.59.4710,87+0,37%1.085
21.59.4710,865+0,32%100
21.59.4610,86+0,28%100
21.59.4410,865+0,32%510
21.59.3710,86+0,28%1.180
21.59.3610,84+0,09%1.100
21.59.3210,845+0,14%377
21.59.3210,85+0,18%700
21.59.2910,84+0,09%215
21.59.2910,845+0,14%189
OraValoreVar.%Volume
21.59.2910,84+0,09%100
21.59.2810,8475+0,16%100
21.59.2610,855+0,23%1.531
21.59.1410,85+0,18%1.191
21.59.1410,845+0,14%100
21.59.1410,85+0,18%5.874
21.59.1410,845+0,14%1.213
21.59.0910,84+0,09%104
21.59.0910,845+0,14%100
21.59.0810,85+0,18%2.594
21.59.0510,86+0,28%100
21.58.5510,855+0,23%786
21.58.4910,85+0,18%920
21.58.4510,84+0,09%1.120
21.58.4510,825-0,05%100
21.58.4510,83INV.620
21.58.4010,82-0,09%4.644
21.58.4010,815-0,14%224
21.58.4010,82-0,09%200
21.58.4010,815-0,14%100
21.58.3910,815-0,14%100
21.58.3510,82-0,09%200
21.58.3410,815-0,14%763
21.58.3010,81-0,18%100
21.58.2710,81-0,18%100
21.58.2710,815-0,14%100
21.58.2110,82-0,09%600
21.58.1710,81-0,18%5.462
21.58.1710,805-0,23%100
21.58.1710,81-0,18%100
OraValoreVar.%Volume
21.58.1510,805-0,23%800
21.58.1410,81-0,18%100
21.58.1110,805-0,23%200
21.58.1110,81-0,18%100
21.58.1110,805-0,23%100
21.58.1110,80-0,28%500
21.58.0310,815-0,14%100
21.58.0010,82-0,09%1.653
21.57.5510,83INV.600
21.57.5010,81-0,18%1.835
21.57.4910,80-0,28%100
21.57.4910,81-0,18%3.200
21.57.4910,805-0,23%100
21.57.4910,80-0,28%556
21.57.4910,795-0,32%100
21.57.4910,80-0,28%329
21.57.4910,795-0,32%200
21.57.4910,80-0,28%836
21.57.4910,795-0,32%100
21.57.4910,80-0,28%2.681
21.57.4910,795-0,32%600
21.57.4910,80-0,28%100
21.57.4710,795-0,32%800
21.57.4610,80-0,28%400
21.57.4610,795-0,32%500
21.57.4610,80-0,28%100
21.57.4610,795-0,32%113
21.57.4610,80-0,28%300
21.57.4610,81-0,18%100
21.57.4610,80-0,28%100
OraValoreVar.%Volume
21.57.4210,805-0,23%100
21.57.3910,80-0,28%200
21.57.3710,81-0,18%800
21.57.3710,815-0,14%200
21.57.3510,81-0,18%600
21.57.3510,815-0,14%600
21.57.3410,81-0,18%100
21.57.2910,815-0,14%971
21.57.2210,81-0,18%445
21.57.2210,805-0,23%488

(*) I dati sono limitati agli ultimi 100 contratti.

```