Milano 17:35
51.605 -0,15%
Nasdaq 19:44
29.925 -1,16%
Dow Jones 19:44
52.447 +0,24%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

Oric Pharmaceuticals

Mercato: NASDAQ - National

11,01
+1,66%

valuta in USD

Ultimo aggiornamento: 01/07/2026 19.44
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
19.44.1911,00+1,57%700
19.44.1911,01+1,66%500
19.44.1211,01+1,66%300
19.42.3511,02+1,75%605
19.39.4811,025+1,80%585
19.39.4511,03+1,85%500
19.39.4411,02+1,75%400
19.39.4411,03+1,85%200
19.39.4111,025+1,80%500
19.39.3511,01+1,66%100
19.38.4511,02+1,75%300
19.38.4511,03+1,85%100
19.38.4411,04+1,94%500
19.38.3011,06+2,12%213
19.37.3611,07+2,22%100
19.37.3611,065+2,17%100
19.37.3611,07+2,22%500
19.37.3611,06+2,12%100
19.37.3611,05+2,03%490
19.37.3611,06+2,12%314
19.37.3611,07+2,22%100
19.37.3611,06+2,12%300
19.37.3611,07+2,22%719
19.37.3611,06+2,12%300
19.37.3611,07+2,22%160
19.37.3611,06+2,12%100
19.37.3611,07+2,22%300
19.37.3611,06+2,12%653
19.37.3611,07+2,22%200
19.37.3611,05+2,03%227
OraValoreVar.%Volume
19.37.3611,03+1,85%1.969
19.37.3611,04+1,94%490
19.37.3611,03+1,85%100
19.37.3611,04+1,94%100
19.37.3611,03+1,85%100
19.37.3611,01+1,66%299
19.37.3611,015+1,71%200
19.37.3611,01+1,66%100
19.37.3611,02+1,75%100
19.37.3611,01+1,66%100
19.37.3610,98+1,39%148
19.37.3611,01+1,66%360
19.37.3610,99+1,48%200
19.37.3610,98+1,39%100
19.37.3611,02+1,75%200
19.37.3610,99+1,48%120
19.37.3611,01+1,66%200
19.37.3611,03+1,85%100
19.37.3611,02+1,75%200
19.37.3610,98+1,39%100
19.37.3611,01+1,66%400
19.37.3611,00+1,57%200
19.37.3610,98+1,39%3.210
19.37.3610,97+1,29%200
19.37.3610,98+1,39%100
19.37.3610,99+1,48%200
19.37.3611,055+2,08%600
19.36.3511,00+1,57%434
19.36.3510,995+1,52%100
19.36.1111,00+1,57%700
OraValoreVar.%Volume
19.36.1110,99+1,48%555
19.35.4010,97+1,29%100
19.33.3010,98+1,39%500
19.33.3010,99+1,48%300
19.32.5010,97+1,29%500
19.32.1610,985+1,43%100
19.31.4511,005+1,62%200
19.31.4511,01+1,66%200
19.31.4511,02+1,75%240
19.31.4511,03+1,85%300
19.31.4511,04+1,94%640
19.31.4511,03+1,85%100
19.31.4511,02+1,75%400
19.31.4511,03+1,85%465
19.29.5611,04+1,94%100
19.29.5211,035+1,89%300
19.29.3511,04+1,94%100
19.28.3111,05+2,03%100
19.28.0511,04+1,94%100
19.27.5911,05+2,03%100
19.27.5511,07+2,22%700
19.27.5511,08+2,31%100
19.27.4211,085+2,35%300
19.24.5911,09+2,40%400
19.24.5311,10+2,49%200
19.24.5311,11+2,59%100
19.24.0811,12+2,68%514
19.23.4911,11+2,59%700
19.23.3811,10+2,49%100
19.23.3811,11+2,59%100
OraValoreVar.%Volume
19.23.3811,12+2,68%100
19.23.3811,125+2,72%1.820
19.23.3011,13+2,77%1.500
19.23.0911,12+2,68%817
19.23.0611,13+2,77%100
19.23.0611,1301+2,77%1.000
19.22.4911,135+2,82%258
19.21.2311,14+2,86%100
19.18.1111,1491+2,95%200
19.17.2611,13+2,77%200

(*) I dati sono limitati agli ultimi 100 contratti.

```