Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Oric Pharmaceuticals

Mercato: NASDAQ - National

12,065
-2,54%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5812,06INV.200
20.59.5812,065+0,04%166
20.59.5712,07+0,08%370
20.59.5612,06INV.200
20.59.5512,07+0,08%300
20.59.5512,075+0,12%200
20.59.5412,07+0,08%200
20.59.5212,08+0,17%100
20.59.5212,085+0,21%200
20.59.5112,085+0,21%200
20.59.5112,08+0,17%1.074
20.59.5112,09+0,25%100
20.59.5112,07+0,08%151
20.59.5112,08+0,17%100
20.59.5012,07+0,08%100
20.59.5012,08+0,17%118
20.59.5012,07+0,08%100
20.59.5012,08+0,17%506
20.59.4812,07+0,08%1.064
20.59.4812,08+0,17%200
20.59.4812,07+0,08%100
20.59.4812,08+0,17%754
20.59.4712,085+0,21%200
20.59.4512,09+0,25%800
20.59.3812,09+0,25%979
20.59.3812,095+0,29%100
20.59.3312,095+0,29%100
20.59.3112,09+0,25%223
20.59.2712,099+0,32%131
20.59.2612,10+0,33%125
OraValoreVar.%Volume
20.59.2312,09+0,25%100
20.59.2112,10+0,33%100
20.59.2012,095+0,29%100
20.59.2012,09+0,25%1.400
20.59.1412,10+0,33%1.716
20.59.1312,09+0,25%363
20.59.0912,10+0,33%300
20.59.0612,095+0,29%100
20.59.0612,09+0,25%12.361
20.59.0612,095+0,29%200
20.59.0412,09+0,25%407
20.59.0412,095+0,29%700
20.59.0112,09+0,25%200
20.58.5912,10+0,33%300
20.58.5912,09+0,25%100
20.58.5812,095+0,29%101
20.58.5712,09+0,25%582
20.58.5612,095+0,29%522
20.58.5512,09+0,25%2.574
20.58.5512,095+0,29%200
20.58.5212,10+0,33%200
20.58.5212,095+0,29%620
20.58.5012,09+0,25%2.008
20.58.5012,095+0,29%100
20.58.5012,09+0,25%321
20.58.5012,095+0,29%100
20.58.4912,10+0,33%340
20.58.4912,1025+0,35%100
20.58.4912,10+0,33%1.336
20.58.4912,105+0,37%400
OraValoreVar.%Volume
20.58.4912,10+0,33%100
20.58.4912,105+0,37%500
20.58.4912,09+0,25%100
20.58.4912,10+0,33%548
20.58.4912,0925+0,27%100
20.58.4912,095+0,29%100
20.58.4912,09+0,25%438
20.58.4912,095+0,29%900
20.58.4812,10+0,33%200
20.58.4812,09+0,25%841
20.58.4812,095+0,29%400
20.58.4812,10+0,33%200
20.58.4812,095+0,29%100
20.58.4812,10+0,33%100
20.58.4812,09+0,25%1.359
20.58.4812,10+0,33%400
20.58.4712,11+0,41%330
20.58.4512,11+0,41%100
20.58.4512,10+0,33%300
20.58.4512,10+0,33%500
20.58.4112,11+0,41%105
20.58.4012,10+0,33%100
20.58.3812,11+0,41%222
20.58.3612,10+0,33%400
20.58.3012,11+0,41%875
20.58.2412,10+0,33%100
20.58.2312,11+0,41%200
20.58.2212,105+0,37%300
20.58.2212,10+0,33%785
20.58.2212,105+0,37%200
OraValoreVar.%Volume
20.58.2212,10+0,33%649
20.58.2212,09+0,25%1.720
20.58.2112,085+0,21%200
20.58.1912,08+0,17%1.002
20.58.1912,07+0,08%220
20.58.1912,065+0,04%775
20.58.1912,06INV.100
20.58.1512,08+0,17%300
20.58.0612,10+0,33%100
20.58.0612,09+0,25%100

(*) I dati sono limitati agli ultimi 100 contratti.

```