Milano 17:35
51.605 -0,15%
Nasdaq 18:46
29.948 -1,08%
Dow Jones 18:46
52.620 +0,57%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

Oric Pharmaceuticals

Mercato: NASDAQ - National

11,105
+2,54%

valuta in USD

Ultimo aggiornamento: 01/07/2026 18.45
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
18.45.1411,105+2,54%100
18.43.3311,11+2,59%100
18.42.4911,12+2,68%600
18.42.2611,125+2,72%100
18.41.2811,13+2,77%301
18.39.2011,14+2,86%100
18.39.0811,145+2,91%216
18.38.3611,14+2,86%300
18.38.2511,135+2,82%112
18.38.1011,13+2,77%154
18.38.0811,14+2,86%200
18.37.3711,15+2,95%300
18.36.5811,15+2,95%100
18.36.5811,16+3,05%100
18.36.5811,15+2,95%500
18.36.5811,16+3,05%100
18.36.5811,17+3,14%100
18.36.5811,18+3,23%250
18.36.5811,19+3,32%1.308
18.36.5811,18+3,23%3.810
18.36.5811,15+2,95%200
18.36.5811,17+3,14%100
18.36.5811,16+3,05%400
18.36.5811,15+2,95%100
18.36.5811,14+2,86%300
18.36.5811,15+2,95%300
18.36.5811,14+2,86%200
18.36.5811,13+2,77%200
18.36.3211,13+2,77%500
18.36.3011,14+2,86%200
OraValoreVar.%Volume
18.36.2911,135+2,82%100
18.36.2911,14+2,86%500
18.36.2911,125+2,72%100
18.36.2911,13+2,77%550
18.36.2911,14+2,86%100
18.36.2911,145+2,91%278
18.36.2911,15+2,95%200
18.36.2911,145+2,91%432
18.36.2911,15+2,95%600
18.36.2911,16+3,05%1.000
18.36.2911,17+3,14%200
18.36.2911,16+3,05%200
18.36.2911,155+3,00%300
18.36.2911,16+3,05%100
18.36.2911,17+3,14%200
18.36.2911,16+3,05%304
18.36.2911,17+3,14%908
18.36.2911,16+3,05%100
18.36.2911,17+3,14%100
18.36.2911,16+3,05%204
18.36.2911,17+3,14%500
18.36.2911,16+3,05%200
18.36.2911,17+3,14%1.400
18.36.2911,16+3,05%100
18.36.2911,17+3,14%100
18.36.2911,16+3,05%600
18.36.2911,15+2,95%800
18.36.2911,14+2,86%200
18.36.2911,15+2,95%399
18.36.2911,145+2,91%399
OraValoreVar.%Volume
18.36.2911,15+2,95%200
18.36.2911,14+2,86%200
18.36.2911,15+2,95%200
18.36.2911,14+2,86%200
18.36.2911,145+2,91%200
18.36.2911,15+2,95%1.567
18.36.2911,14+2,86%500
18.36.2911,15+2,95%400
18.36.2911,14+2,86%100
18.36.2911,15+2,95%400
18.36.2911,14+2,86%500
18.36.2911,135+2,82%100
18.36.2911,14+2,86%100
18.36.2911,135+2,82%100
18.36.2911,14+2,86%4.924
18.36.2911,13+2,77%556
18.36.2911,12+2,68%110
18.36.2911,11+2,59%100
18.36.2911,12+2,68%400
18.36.2911,11+2,59%981
18.36.2911,10+2,49%600
18.35.5011,09+2,40%350
18.35.0211,10+2,49%1.700
18.34.0711,09+2,40%400
18.34.0211,10+2,49%303
18.33.0611,11+2,59%100
18.29.0511,10+2,49%1.542
18.27.4611,11+2,59%1.259
18.27.3811,105+2,54%200
18.27.3411,11+2,59%822
OraValoreVar.%Volume
18.25.5511,115+2,63%100
18.25.4911,12+2,68%100
18.25.3111,112+2,60%169
18.22.5311,12+2,68%800
18.22.4811,11+2,59%500
18.20.0311,10+2,49%400
18.19.1611,09+2,40%1.084
18.18.4611,08+2,31%300
18.17.3511,09+2,40%100
18.17.1411,095+2,45%100

(*) I dati sono limitati agli ultimi 100 contratti.

```