Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Orion

Mercato: NYSE

14,81
-2,24%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.00.0214,81-2,24%57.925
21.59.5614,80-2,31%488
21.59.5614,795-2,34%100
21.59.5214,80-2,31%584
21.59.4714,79-2,38%100
21.59.4714,80-2,31%952
21.59.4714,81-2,24%762
21.59.4714,80-2,31%200
21.59.4714,81-2,24%268
21.59.4714,80-2,31%500
21.59.4614,795-2,34%200
21.59.4614,82-2,18%200
21.59.4614,81-2,24%120
21.59.4614,82-2,18%1.000
21.59.4614,83-2,11%100
21.59.4614,821-2,17%100
21.59.4614,83-2,11%1.593
21.59.4614,8315-2,10%800
21.59.4614,845-2,01%237
21.59.4214,84-2,05%276
21.59.3014,82-2,18%1.222
21.59.3014,805-2,28%157
21.59.2914,80-2,31%107
21.59.2914,81-2,24%192
21.59.2114,80-2,31%200
21.59.1814,81-2,24%100
21.59.1714,80-2,31%112
21.59.1614,79-2,38%100
21.59.1214,78-2,44%100
21.59.1114,79-2,38%200
OraValoreVar.%Volume
21.59.0814,80-2,31%1.230
21.58.5814,78-2,44%110
21.58.5814,79-2,38%1.100
21.58.5614,79-2,38%101
21.58.5614,78-2,44%104
21.58.5614,79-2,38%305
21.58.5614,78-2,44%100
21.58.5614,77-2,51%200
21.58.5014,78-2,44%100
21.58.4414,77-2,51%100
21.58.3914,771-2,50%100
21.58.2314,80-2,31%339
21.58.2314,805-2,28%100
21.58.0014,81-2,24%200
21.57.5614,815-2,21%132
21.57.5614,791-2,37%100
21.57.5614,81-2,24%131
21.57.5614,815-2,21%118
21.57.5614,81-2,24%133
21.57.5614,79-2,38%1.231
21.57.1414,80-2,31%100
21.56.5314,79-2,38%100
21.56.0114,80-2,31%200
21.55.5314,81-2,24%200
21.55.2114,791-2,37%100
21.55.2114,81-2,24%1.500
21.54.2514,825-2,15%100
21.54.2514,83-2,11%2.900
21.54.2514,82-2,18%700
21.54.2114,845-2,01%100
OraValoreVar.%Volume
21.54.2114,835-2,08%100
21.54.2114,84-2,05%800
21.54.0614,85-1,98%100
21.53.5714,84-2,05%197
21.53.5714,835-2,08%200
21.53.3014,83-2,11%100
21.53.0214,84-2,05%100
21.52.4614,83-2,11%300
21.52.3914,84-2,05%100
21.52.3414,83-2,11%100
21.52.1514,84-2,05%100
21.52.1114,82-2,18%100
21.52.1114,83-2,11%100
21.52.1114,835-2,08%192
21.51.3914,85-1,98%100
21.51.2014,84-2,05%200
21.50.5214,83-2,11%100
21.50.4314,82-2,18%600
21.50.0614,83-2,11%100
21.50.0014,81-2,24%681
21.49.3014,82-2,18%100
21.48.1014,80-2,31%100
21.47.2814,79-2,38%100
21.47.1214,781-2,44%100
21.47.0814,795-2,34%100
21.47.0614,79-2,38%100
21.47.0614,78-2,44%100
21.46.0714,795-2,34%100
21.43.1714,79-2,38%1.200
21.40.4914,795-2,34%200
OraValoreVar.%Volume
21.40.4714,781-2,44%100
21.40.4614,79-2,38%100
21.40.4614,80-2,31%922
21.40.1314,815-2,21%100
21.40.1314,81-2,24%100
21.40.1314,80-2,31%510
21.39.5714,84-2,05%100
21.39.5314,82-2,18%100
21.39.1414,84-2,05%100
21.38.5814,815-2,21%100

(*) I dati sono limitati agli ultimi 100 contratti.

```