Milano 17:22
51.833 +0,84%
Nasdaq 17:22
27.677 -0,83%
Dow Jones 17:22
52.023 -0,70%
Londra 17:22
10.778 -0,05%
Francoforte 17:22
26.396 +0,49%

Orion

Mercato: NYSE

7,55
-3,33%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.15
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.15.047,55-3,33%200
17.09.547,54-3,46%700
17.09.317,52-3,71%338
17.09.317,53-3,59%280
17.09.277,51-3,84%100
17.09.177,52-3,71%530
17.09.017,51-3,84%834
17.08.437,5001-3,97%939
17.08.337,51-3,84%150
17.05.217,495-4,03%200
17.02.107,49-4,10%100
17.00.297,485-4,16%100
17.00.287,49-4,10%200
17.00.097,475-4,29%168
16.58.517,48-4,23%200
16.58.307,47-4,35%842
16.57.217,45-4,61%100
16.48.237,445-4,67%200
16.47.557,45-4,61%100
16.47.487,43-4,87%100
16.47.387,44-4,74%200
16.47.357,47-4,35%100
16.47.357,46-4,48%700
16.47.357,48-4,23%100
16.47.357,49-4,10%100
16.47.357,46-4,48%500
16.46.437,50-3,97%575
16.45.077,525-3,65%100
16.45.017,52-3,71%600
16.41.527,535-3,52%100
OraValoreVar.%Volume
16.39.057,54-3,46%100
16.38.187,53-3,59%300
16.38.167,54-3,46%200
16.38.167,55-3,33%200
16.38.167,56-3,20%345
16.34.527,59-2,82%371
16.32.327,61-2,56%800
16.32.307,60-2,69%900
16.32.307,595-2,75%100
16.30.217,58-2,94%120
16.28.377,56-3,20%100
16.28.207,58-2,94%100
16.28.117,59-2,82%100
16.28.117,60-2,69%100
16.28.067,61-2,56%300
16.27.137,62-2,43%200
16.24.317,65-2,05%100
16.22.167,665-1,86%5.192
16.22.017,65-2,05%100
16.20.087,66-1,92%100
16.20.017,6541-2,00%204
16.19.177,66-1,92%100
16.19.167,67-1,79%928
16.19.157,65-2,05%1.320
16.18.397,67-1,79%200
16.18.397,665-1,86%100
16.15.507,69-1,54%100
16.15.157,71-1,28%300
16.09.517,73-1,02%100
16.07.107,71-1,28%300
OraValoreVar.%Volume
16.05.377,70-1,41%179
16.04.327,6671-1,83%254
16.03.557,65-2,05%100
16.03.387,67-1,79%1.130
16.00.537,69-1,54%200
15.59.587,66-1,92%100
15.58.427,65-2,05%300
15.57.557,67-1,79%100
15.57.477,66-1,92%200
15.57.467,70-1,41%1.200
15.57.287,72-1,15%200
15.57.287,71-1,28%100
15.57.257,715-1,22%196
15.57.247,72-1,15%200
15.57.237,73-1,02%300
15.57.237,77-0,51%100
15.57.237,74-0,90%250
15.57.237,77-0,51%200
15.57.237,795-0,19%3.535
15.57.197,79-0,26%100
15.55.397,76-0,64%200
15.55.397,74-0,90%100
15.55.397,76-0,64%100
15.45.227,75-0,77%100
15.35.397,675-1,73%100
15.30.027,60-2,69%200
15.30.027,62-2,43%100
15.30.007,54-3,46%500
15.30.007,64-2,18%1.228
1.00.007,81INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```