Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Orion

Mercato: NYSE

10,89
+0,09%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5810,89+0,09%105
20.59.5010,89+0,09%100
20.59.5010,86-0,18%100
20.59.4810,87-0,09%100
20.59.3010,88INV.100
20.59.1910,89+0,09%150
20.58.4410,90+0,18%106
20.58.4310,91+0,28%160
20.58.0010,89+0,09%711
20.56.3110,88INV.100
20.55.2510,89+0,09%356
20.55.1310,88INV.400
20.55.0510,87-0,09%1.904
20.55.0010,89+0,09%200
20.53.4910,88INV.100
20.53.4410,87-0,09%240
20.52.5910,845-0,32%131
20.50.0310,87-0,09%730
20.49.0310,86-0,18%200
20.47.4610,85-0,28%100
20.47.3310,84-0,37%381
20.46.5010,83-0,46%525
20.42.3210,84-0,37%100
20.41.0510,83-0,46%100
20.40.5810,84-0,37%267
20.39.0910,855-0,23%100
20.38.5810,84-0,37%100
20.37.2910,865-0,14%191
20.36.1810,88INV.200
20.36.1810,87-0,09%200
OraValoreVar.%Volume
20.32.1310,89+0,09%100
20.32.0310,90+0,18%100
20.25.2810,905+0,23%100
20.23.5410,91+0,28%200
20.20.0810,93+0,46%731
20.02.5510,915+0,32%100
19.53.2310,92+0,37%100
19.52.1110,904+0,22%200
19.43.3010,94+0,55%333
19.43.2610,915+0,32%161
19.43.2610,94+0,55%6.051
19.43.2510,915+0,32%100
19.43.2410,93+0,46%200
19.43.2410,94+0,55%100
19.43.2410,92+0,37%630
19.43.2410,91+0,28%200
19.43.2410,90+0,18%100
19.43.2410,905+0,23%100
19.43.2410,90+0,18%100
19.43.2410,88INV.1.200
19.37.1410,87-0,09%100
19.37.1410,86-0,18%100
19.36.5010,8547-0,23%163
19.34.2210,85-0,28%100
19.33.5610,8201-0,55%179
19.29.2910,85-0,28%200
19.25.2710,835-0,41%100
19.25.2710,83-0,46%100
19.22.1510,855-0,23%100
19.20.4010,86-0,18%200
OraValoreVar.%Volume
19.19.5410,84-0,37%374
19.19.0610,8579-0,20%254
19.16.1710,835-0,41%100
19.15.4210,84-0,37%300
19.15.2110,85-0,28%100
19.15.2110,84-0,37%700
19.15.2110,86-0,18%100
19.10.3710,82-0,55%100
19.03.0710,83-0,46%100
18.59.3710,81-0,64%100
18.54.3910,84-0,37%100
18.52.3010,8655-0,13%170
18.50.5510,845-0,32%100
18.50.5310,85-0,28%416
18.46.3510,83-0,46%100
18.46.3410,85-0,28%300
18.40.5810,87-0,09%100
18.40.5310,88INV.100
18.33.0310,865-0,14%100
18.27.2410,88INV.100
18.26.2710,90+0,18%100
18.22.4010,915+0,32%100
18.20.2510,92+0,37%200
18.14.3310,957+0,71%106
18.11.5710,93+0,46%100
18.11.5710,94+0,55%200
18.07.0310,97+0,83%200
18.07.0310,96+0,74%200
18.07.0310,96+0,74%100
18.07.0110,945+0,60%100
OraValoreVar.%Volume
18.06.5910,94+0,55%100
18.05.2210,9105+0,28%200
18.01.2610,925+0,41%182
18.00.4010,93+0,46%200
18.00.2010,96+0,74%100
17.59.1610,938+0,53%120
17.53.0110,96+0,74%500
17.51.3510,995+1,06%600
17.49.5510,99+1,01%234
17.49.5410,9899+1,01%396

(*) I dati sono limitati agli ultimi 100 contratti.

```