Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Orion

Mercato: NYSE

8,58
+0,70%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.028,58INV.65.275
21.59.548,575-0,06%100
21.59.548,57-0,12%617
21.59.498,575-0,06%642
21.59.408,58INV.1.020
21.59.398,575-0,06%1.517
21.59.328,57-0,12%1.498
21.59.318,56-0,23%825
21.59.318,555-0,29%1.700
21.59.318,56-0,23%3.813
21.59.308,55-0,35%100
21.59.298,56-0,23%100
21.59.298,565-0,17%200
21.59.298,56-0,23%1.797
21.59.188,565-0,17%100
21.58.558,545-0,41%200
21.58.558,55-0,35%200
21.58.558,54-0,47%400
21.58.558,55-0,35%200
21.58.558,54-0,47%700
21.58.558,55-0,35%2.391
21.58.558,54-0,47%1.645
21.58.528,54-0,47%300
21.58.528,55-0,35%4.307
21.58.388,56-0,23%1.402
21.58.258,55-0,35%1.297
21.58.258,549-0,36%100
21.58.148,54-0,47%6.092
21.58.038,545-0,41%2.100
21.58.038,55-0,35%1.391
OraValoreVar.%Volume
21.57.358,555-0,29%791
21.57.318,55-0,35%697
21.57.258,56-0,23%343
21.57.238,54-0,47%1.006
21.57.228,535-0,52%1.900
21.57.118,54-0,47%480
21.57.108,535-0,52%2.800
21.57.108,54-0,47%2.063
21.57.068,5397-0,47%158
21.57.068,54-0,47%3.296
21.56.318,55-0,35%419
21.56.318,54-0,47%1.712
21.56.318,535-0,52%3.500
21.56.198,54-0,47%2.061
21.56.098,545-0,41%500
21.55.578,55-0,35%905
21.55.548,54-0,47%7.203
21.55.358,55-0,35%367
21.55.258,54-0,47%3.504
21.55.128,56-0,23%200
21.55.118,55-0,35%1.600
21.55.008,56-0,23%583
21.54.518,55-0,35%100
21.54.508,56-0,23%2.270
21.54.268,565-0,17%376
21.54.218,57-0,12%187
21.54.218,565-0,17%1.400
21.54.098,5678-0,14%327
21.54.068,56-0,23%1.600
21.54.068,57-0,12%164
OraValoreVar.%Volume
21.54.038,57-0,12%160
21.53.588,56-0,23%1.547
21.53.388,57-0,12%543
21.53.368,56-0,23%500
21.53.368,565-0,17%200
21.53.368,56-0,23%3.493
21.53.128,56-0,23%1.900
21.53.128,57-0,12%700
21.53.058,57-0,12%400
21.52.518,56-0,23%1.700
21.52.318,57-0,12%334
21.52.318,56-0,23%1.500
21.52.148,57-0,12%207
21.52.008,56-0,23%1.092
21.51.578,57-0,12%115
21.51.478,56-0,23%1.000
21.51.438,57-0,12%134
21.51.358,56-0,23%900
21.51.308,57-0,12%113
21.51.308,58INV.101
21.51.308,57-0,12%650
21.51.308,56-0,23%200
21.51.308,57-0,12%125
21.51.308,56-0,23%125
21.51.308,57-0,12%390
21.51.148,56-0,23%100
21.51.148,57-0,12%225
21.51.148,56-0,23%600
21.51.128,57-0,12%230
21.50.518,57-0,12%1.513
OraValoreVar.%Volume
21.50.518,56-0,23%1.200
21.50.518,58INV.134
21.50.348,56-0,23%400
21.50.348,55-0,35%100
21.50.318,57-0,12%101
21.50.318,56-0,23%1.800
21.50.288,57-0,12%1.926
21.50.138,58INV.800
21.47.458,57-0,12%446
21.46.098,58INV.215

(*) I dati sono limitati agli ultimi 100 contratti.

```