Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Orion

Mercato: NYSE

14,81
-2,24%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.00.0214,81INV.57.925
21.59.5614,80-0,07%488
21.59.5614,795-0,10%100
21.59.5214,80-0,07%584
21.59.4714,79-0,14%100
21.59.4714,80-0,07%952
21.59.4714,81INV.762
21.59.4714,80-0,07%200
21.59.4714,81INV.268
21.59.4714,80-0,07%500
21.59.4614,795-0,10%200
21.59.4614,82+0,07%200
21.59.4614,81INV.120
21.59.4614,82+0,07%1.000
21.59.4614,83+0,14%100
21.59.4614,821+0,07%100
21.59.4614,83+0,14%1.593
21.59.4614,8315+0,15%800
21.59.4614,845+0,24%237
21.59.4214,84+0,20%276
21.59.3014,82+0,07%1.222
21.59.3014,805-0,03%157
21.59.2914,80-0,07%107
21.59.2914,81INV.192
21.59.2114,80-0,07%200
21.59.1814,81INV.100
21.59.1714,80-0,07%112
21.59.1614,79-0,14%100
21.59.1214,78-0,20%100
21.59.1114,79-0,14%200
OraValoreVar.%Volume
21.59.0814,80-0,07%1.230
21.58.5814,78-0,20%110
21.58.5814,79-0,14%1.100
21.58.5614,79-0,14%101
21.58.5614,78-0,20%104
21.58.5614,79-0,14%305
21.58.5614,78-0,20%100
21.58.5614,77-0,27%200
21.58.5014,78-0,20%100
21.58.4414,77-0,27%100
21.58.3914,771-0,26%100
21.58.2314,80-0,07%339
21.58.2314,805-0,03%100
21.58.0014,81INV.200
21.57.5614,815+0,03%132
21.57.5614,791-0,13%100
21.57.5614,81INV.131
21.57.5614,815+0,03%118
21.57.5614,81INV.133
21.57.5614,79-0,14%1.231
21.57.1414,80-0,07%100
21.56.5314,79-0,14%100
21.56.0114,80-0,07%200
21.55.5314,81INV.200
21.55.2114,791-0,13%100
21.55.2114,81INV.1.500
21.54.2514,825+0,10%100
21.54.2514,83+0,14%2.900
21.54.2514,82+0,07%700
21.54.2114,845+0,24%100
OraValoreVar.%Volume
21.54.2114,835+0,17%100
21.54.2114,84+0,20%800
21.54.0614,85+0,27%100
21.53.5714,84+0,20%197
21.53.5714,835+0,17%200
21.53.3014,83+0,14%100
21.53.0214,84+0,20%100
21.52.4614,83+0,14%300
21.52.3914,84+0,20%100
21.52.3414,83+0,14%100
21.52.1514,84+0,20%100
21.52.1114,82+0,07%100
21.52.1114,83+0,14%100
21.52.1114,835+0,17%192
21.51.3914,85+0,27%100
21.51.2014,84+0,20%200
21.50.5214,83+0,14%100
21.50.4314,82+0,07%600
21.50.0614,83+0,14%100
21.50.0014,81INV.681
21.49.3014,82+0,07%100
21.48.1014,80-0,07%100
21.47.2814,79-0,14%100
21.47.1214,781-0,20%100
21.47.0814,795-0,10%100
21.47.0614,79-0,14%100
21.47.0614,78-0,20%100
21.46.0714,795-0,10%100
21.43.1714,79-0,14%1.200
21.40.4914,795-0,10%200
OraValoreVar.%Volume
21.40.4714,781-0,20%100
21.40.4614,79-0,14%100
21.40.4614,80-0,07%922
21.40.1314,815+0,03%100
21.40.1314,81INV.100
21.40.1314,80-0,07%510
21.39.5714,84+0,20%100
21.39.5314,82+0,07%100
21.39.1414,84+0,20%100
21.38.5814,815+0,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```