Milano 10-ago
0 0,00%
Nasdaq 10-ago
29.622 -0,34%
Dow Jones 10-ago
53.976 -0,11%
Londra 10-ago
10.863 -0,35%
Francoforte 10-ago
26.324 +0,02%

Orion Properties

Mercato: NYSE

2,75
-2,48%

valuta in USD

Ultimo aggiornamento: 10/08/2026
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.032,75-2,48%18.198
21.59.552,755-2,30%498
21.59.002,75-2,48%5.453
21.58.492,755-2,30%533
21.58.352,75-2,48%100
21.56.392,755-2,30%100
21.56.392,75-2,48%7.144
21.56.192,755-2,30%300
21.55.262,75-2,48%100
21.55.182,755-2,30%100
21.54.122,75-2,48%100
21.52.182,755-2,30%100
21.51.292,75-2,48%100
21.51.212,755-2,30%100
21.50.482,75-2,48%1.000
21.50.212,755-2,30%100
21.50.012,75-2,48%1.460
21.49.162,755-2,30%100
21.48.462,75-2,48%100
21.43.282,755-2,30%100
21.43.252,75-2,48%1.000
21.35.422,755-2,30%100
21.33.312,75-2,48%1.000
21.23.342,755-2,30%100
21.22.162,75-2,48%1.000
21.15.322,755-2,30%600
21.15.232,76-2,13%100
21.14.172,755-2,30%100
21.13.212,7501-2,48%100
21.05.122,755-2,30%1.200
OraValoreVar.%Volume
21.05.072,75-2,48%500
20.58.592,755-2,30%100
20.58.482,75-2,48%700
20.58.482,7525-2,39%200
20.53.402,755-2,30%2.400
20.53.372,76-2,13%3.000
20.48.592,765-1,95%154
20.47.252,76-2,13%100
20.33.042,765-1,95%100
20.31.432,76-2,13%1.200
20.29.312,75-2,48%300
20.28.582,76-2,13%1.200
20.24.442,755-2,30%100
20.24.252,75-2,48%1.000
20.19.252,755-2,30%100
20.18.442,75-2,48%800
20.13.212,755-2,30%100
20.12.352,75-2,48%100
20.05.102,755-2,30%100
20.03.402,76-2,13%700
20.03.182,765-1,95%100
20.02.572,76-2,13%100
20.01.552,765-1,95%100
20.00.082,76-2,13%1.000
19.56.422,765-1,95%100
19.54.072,76-2,13%100
19.52.082,765-1,95%100
19.48.532,76-2,13%1.000
19.43.502,765-1,95%100
19.43.132,7689-1,81%250
OraValoreVar.%Volume
19.42.312,765-1,95%100
19.41.232,76-2,13%200
19.38.032,765-1,95%800
19.38.022,76-2,13%200
19.30.362,77-1,77%200
19.29.072,7706-1,75%11.500
19.28.042,775-1,60%600
19.26.562,78-1,42%100
19.26.382,77-1,77%108
19.19.222,775-1,60%100
19.18.372,76-2,13%8.846
19.18.372,77-1,77%600
19.15.162,755-2,30%867
19.15.072,76-2,13%20.660
19.15.052,7611-2,09%200
19.14.492,76-2,13%400
19.09.082,765-1,95%100
19.07.162,76-2,13%200
19.05.002,765-1,95%100
19.04.312,7699-1,78%390
19.04.062,765-1,95%100
18.56.052,76-2,13%4.181
18.54.462,76-2,13%2.100
18.54.462,755-2,30%384
18.54.462,75-2,48%1.665
18.54.462,765-1,95%300
18.49.502,75-2,48%4.000
18.49.502,745-2,66%200
18.49.222,7499-2,49%100
18.43.322,75-2,48%900
OraValoreVar.%Volume
18.43.322,74-2,84%200
18.43.322,745-2,66%800
18.32.022,74-2,84%200
18.32.022,745-2,66%101
18.32.022,74-2,84%2.100
18.32.022,745-2,66%300
18.32.022,745-2,66%2.000
18.31.532,7488-2,52%100
18.28.462,75-2,48%1.353
18.27.122,7458-2,63%100

(*) I dati sono limitati agli ultimi 100 contratti.

```