Milano 17:23
51.825 +0,83%
Nasdaq 17:23
27.683 -0,81%
Dow Jones 17:23
52.031 -0,68%
Londra 17:23
10.775 -0,07%
Francoforte 17:23
26.397 +0,49%

Orion Properties

Mercato: NYSE

2,715
-5,07%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.15
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.15.342,7101-5,24%3.000
17.15.342,715-5,07%160
17.15.032,72-4,90%100
16.53.062,715-5,07%125
16.50.392,72-4,90%147
16.50.252,715-5,07%160
16.50.042,72-4,90%200
16.49.242,725-4,72%100
16.48.592,72-4,90%1.800
16.47.282,74-4,20%804
16.47.282,73-4,55%800
16.47.082,745-4,02%100
16.45.592,74-4,20%2.149
16.41.272,735-4,37%160
16.41.222,73-4,55%200
16.36.232,735-4,37%200
16.36.092,74-4,20%100
16.36.072,73-4,55%600
16.36.072,735-4,37%200
16.35.242,735-4,37%225
16.35.232,73-4,55%1.100
16.35.232,7299-4,55%5.000
16.34.542,7318-4,48%200
16.30.232,735-4,37%100
16.30.232,73-4,55%100
16.28.122,73-4,55%100
16.15.222,735-4,37%200
16.15.042,74-4,20%800
16.14.102,745-4,02%100
16.13.102,74-4,20%1.316
OraValoreVar.%Volume
16.10.352,735-4,37%400
16.10.342,74-4,20%1.507
16.07.302,745-4,02%100
16.07.042,74-4,20%1.000
16.06.042,745-4,02%100
16.05.252,75-3,85%200
16.05.022,745-4,02%200
16.04.352,7412-4,15%250
16.03.532,745-4,02%500
16.03.532,75-3,85%700
16.03.532,755-3,67%100
16.03.532,76-3,50%849
16.03.532,7575-3,58%100
16.03.532,755-3,67%100
16.03.532,76-3,50%100
16.03.532,755-3,67%300
16.03.532,76-3,50%300
16.03.532,755-3,67%100
16.03.532,76-3,50%900
16.03.532,755-3,67%200
15.59.222,75-3,85%900
15.58.332,74-4,20%700
15.58.322,745-4,02%100
15.58.322,74-4,20%200
15.58.322,7414-4,15%100
15.58.322,74-4,20%300
15.58.322,7414-4,15%200
15.58.322,74-4,20%100
15.58.322,7414-4,15%200
15.58.322,74-4,20%261
OraValoreVar.%Volume
15.58.322,7414-4,15%361
15.58.322,74-4,20%100
15.58.322,745-4,02%100
15.56.382,74-4,20%400
15.54.462,735-4,37%159
15.51.422,73-4,55%800
15.51.092,725-4,72%100
15.49.372,74-4,20%1.670
15.49.122,745-4,02%260
15.49.022,75-3,85%100
15.48.362,76-3,50%200
15.47.272,7701-3,14%2.813
15.47.272,77-3,15%997
15.47.272,775-2,97%100
15.47.152,77-3,15%1.750
15.47.152,78-2,80%200
15.44.012,77-3,15%100
15.43.082,775-2,97%160
15.42.372,78-2,80%160
15.41.532,785-2,62%250
15.41.482,80-2,10%600
15.40.042,81-1,75%500
15.38.562,8232-1,29%425
15.30.032,815-1,57%341
15.30.012,80-2,10%6.538
15.30.012,83-1,05%300
1.00.002,86INV.61.554

(*) I dati sono limitati agli ultimi 100 contratti.

```