Milano 10-ago
0 0,00%
Nasdaq 10-ago
29.622 -0,34%
Dow Jones 10-ago
53.976 -0,11%
Londra 10-ago
10.863 -0,35%
Francoforte 10-ago
26.324 +0,02%

Orion Properties

Mercato: NYSE

2,75
-2,48%

valuta in USD

Ultimo aggiornamento: 10/08/2026
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.032,75INV.18.198
21.59.552,755+0,18%498
21.59.002,75INV.5.453
21.58.492,755+0,18%533
21.58.352,75INV.100
21.56.392,755+0,18%100
21.56.392,75INV.7.144
21.56.192,755+0,18%300
21.55.262,75INV.100
21.55.182,755+0,18%100
21.54.122,75INV.100
21.52.182,755+0,18%100
21.51.292,75INV.100
21.51.212,755+0,18%100
21.50.482,75INV.1.000
21.50.212,755+0,18%100
21.50.012,75INV.1.460
21.49.162,755+0,18%100
21.48.462,75INV.100
21.43.282,755+0,18%100
21.43.252,75INV.1.000
21.35.422,755+0,18%100
21.33.312,75INV.1.000
21.23.342,755+0,18%100
21.22.162,75INV.1.000
21.15.322,755+0,18%600
21.15.232,76+0,36%100
21.14.172,755+0,18%100
21.13.212,7501INV.100
21.05.122,755+0,18%1.200
OraValoreVar.%Volume
21.05.072,75INV.500
20.58.592,755+0,18%100
20.58.482,75INV.700
20.58.482,7525+0,09%200
20.53.402,755+0,18%2.400
20.53.372,76+0,36%3.000
20.48.592,765+0,55%154
20.47.252,76+0,36%100
20.33.042,765+0,55%100
20.31.432,76+0,36%1.200
20.29.312,75INV.300
20.28.582,76+0,36%1.200
20.24.442,755+0,18%100
20.24.252,75INV.1.000
20.19.252,755+0,18%100
20.18.442,75INV.800
20.13.212,755+0,18%100
20.12.352,75INV.100
20.05.102,755+0,18%100
20.03.402,76+0,36%700
20.03.182,765+0,55%100
20.02.572,76+0,36%100
20.01.552,765+0,55%100
20.00.082,76+0,36%1.000
19.56.422,765+0,55%100
19.54.072,76+0,36%100
19.52.082,765+0,55%100
19.48.532,76+0,36%1.000
19.43.502,765+0,55%100
19.43.132,7689+0,69%250
OraValoreVar.%Volume
19.42.312,765+0,55%100
19.41.232,76+0,36%200
19.38.032,765+0,55%800
19.38.022,76+0,36%200
19.30.362,77+0,73%200
19.29.072,7706+0,75%11.500
19.28.042,775+0,91%600
19.26.562,78+1,09%100
19.26.382,77+0,73%108
19.19.222,775+0,91%100
19.18.372,76+0,36%8.846
19.18.372,77+0,73%600
19.15.162,755+0,18%867
19.15.072,76+0,36%20.660
19.15.052,7611+0,40%200
19.14.492,76+0,36%400
19.09.082,765+0,55%100
19.07.162,76+0,36%200
19.05.002,765+0,55%100
19.04.312,7699+0,72%390
19.04.062,765+0,55%100
18.56.052,76+0,36%4.181
18.54.462,76+0,36%2.100
18.54.462,755+0,18%384
18.54.462,75INV.1.665
18.54.462,765+0,55%300
18.49.502,75INV.4.000
18.49.502,745-0,18%200
18.49.222,7499INV.100
18.43.322,75INV.900
OraValoreVar.%Volume
18.43.322,74-0,36%200
18.43.322,745-0,18%800
18.32.022,74-0,36%200
18.32.022,745-0,18%101
18.32.022,74-0,36%2.100
18.32.022,745-0,18%300
18.32.022,745-0,18%2.000
18.31.532,7488-0,04%100
18.28.462,75INV.1.353
18.27.122,7458-0,15%100

(*) I dati sono limitati agli ultimi 100 contratti.

```