Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Orion Properties

Mercato: NYSE

1,93
-4,46%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.021,93INV.18.983
20.59.561,94+0,52%849
20.59.511,945+0,78%100
20.59.511,94+0,52%300
20.59.501,945+0,78%213
20.59.481,94+0,52%100
20.59.481,945+0,78%112
20.59.481,94+0,52%2.440
20.59.461,945+0,78%100
20.59.451,94+0,52%900
20.59.441,945+0,78%100
20.59.381,95+1,04%140
20.59.251,94+0,52%100
20.59.121,945+0,78%200
20.59.121,94+0,52%182
20.59.111,945+0,78%100
20.59.101,94+0,52%100
20.59.091,945+0,78%700
20.58.561,94+0,52%100
20.58.561,945+0,78%479
20.58.511,94+0,52%100
20.58.501,945+0,78%800
20.58.461,94+0,52%387
20.58.461,945+0,78%300
20.58.451,94+0,52%870
20.58.451,945+0,78%1.013
20.58.381,94+0,52%100
20.58.371,945+0,78%600
20.58.341,9401+0,52%100
20.58.341,945+0,78%100
OraValoreVar.%Volume
20.58.281,94+0,52%200
20.58.271,945+0,78%300
20.58.251,94+0,52%393
20.58.161,945+0,78%326
20.58.091,94+0,52%200
20.58.001,945+0,78%1.000
20.57.511,9401+0,52%400
20.57.511,94+0,52%976
20.57.501,945+0,78%100
20.57.501,94+0,52%100
20.57.461,94+0,52%100
20.57.461,945+0,78%100
20.57.391,945+0,78%100
20.57.371,9401+0,52%150
20.57.361,945+0,78%100
20.57.351,94+0,52%100
20.57.351,945+0,78%100
20.57.341,94+0,52%100
20.57.331,945+0,78%100
20.57.311,94+0,52%100
20.57.301,945+0,78%400
20.57.291,94+0,52%100
20.57.261,945+0,78%400
20.57.251,94+0,52%100
20.57.221,945+0,78%400
20.57.141,94+0,52%400
20.57.121,945+0,78%500
20.57.021,94+0,52%100
20.57.011,945+0,78%300
20.57.001,94+0,52%600
OraValoreVar.%Volume
20.57.001,945+0,78%500
20.56.591,935+0,26%100
20.56.591,94+0,52%1.138
20.56.591,935+0,26%700
20.56.591,94+0,52%200
20.56.591,935+0,26%100
20.56.591,94+0,52%505
20.56.561,945+0,78%100
20.56.361,94+0,52%400
20.56.271,945+0,78%2.100
20.55.551,94+0,52%314
20.55.161,945+0,78%205
20.55.131,94+0,52%190
20.55.121,94+0,52%500
20.55.121,945+0,78%278
20.54.571,9401+0,52%100
20.54.441,94+0,52%113
20.54.341,9401+0,52%200
20.54.051,94+0,52%300
20.54.041,9401+0,52%400
20.53.091,94+0,52%217
20.53.031,94+0,52%200
20.53.031,9401+0,52%1.587
20.53.031,9401+0,52%100
20.51.381,94+0,52%500
20.51.251,941+0,57%495
20.50.311,94+0,52%200
20.49.511,94+0,52%300
20.49.511,945+0,78%1.100
20.49.501,935+0,26%200
OraValoreVar.%Volume
20.49.501,94+0,52%1.471
20.49.481,935+0,26%400
20.49.451,93INV.100
20.49.451,935+0,26%500
20.49.451,94+0,52%100
20.49.451,935+0,26%226
20.49.451,94+0,52%1.317
20.49.451,935+0,26%403
20.49.421,93INV.100
20.49.421,94+0,52%100

(*) I dati sono limitati agli ultimi 100 contratti.

```