Milano 17:35
49.169 -0,03%
Nasdaq 20:01
29.428 +0,44%
Dow Jones 20:01
50.318 +0,62%
Londra 17:35
10.443 +0,11%
Francoforte 17:35
24.607 -0,53%

Orsted

ISIN: DK0060094928 - Mercato: XETRA

22,42
+2,80%

valuta in EUR

Ultimo aggiornamento: 21/05/2026 17.13
Dati differiti di 15 minuti.

Dati intraday del 21/05/2026*
OraValoreVar.%Volume
17.13.3222,42+2,80%268
17.10.0022,25+2,02%40
16.55.0122,32+2,34%253
16.54.5522,37+2,57%2
16.50.3522,29+2,20%98
16.50.1422,31+2,29%18
16.36.1222,32+2,34%2
16.27.4122,27+2,11%26
16.27.4122,28+2,15%320
16.20.4522,37+2,57%5
16.20.4522,36+2,52%45
16.19.4022,33+2,38%1.252
16.19.4022,32+2,34%265
16.05.5822,39+2,66%5
15.52.1722,35+2,48%8
15.46.1722,26+2,06%2
15.39.1022,28+2,15%6
15.33.3522,36+2,52%103
15.27.4022,37+2,57%1
15.20.5422,31+2,29%175
15.18.1222,27+2,11%5
15.07.0322,36+2,52%350
15.07.0322,37+2,57%1.320
15.06.5622,36+2,52%349
15.06.5622,34+2,43%43
15.06.5622,31+2,29%4
15.06.3422,26+2,06%137
15.05.5722,17+1,65%504
15.05.5722,16+1,60%43
15.04.1222,14+1,51%644
OraValoreVar.%Volume
14.47.1022,03+1,01%2
14.36.5822,00+0,87%2
14.21.0821,99+0,83%2
14.08.0621,97+0,73%214
14.07.3022,00+0,87%1
13.50.0822,01+0,92%1
12.46.0021,98+0,78%2
12.27.0122,03+1,01%2
12.26.3322,06+1,15%1
12.25.1522,09+1,28%1
12.22.5122,11+1,38%1
12.15.4022,08+1,24%1
12.02.3722,00+0,87%780
12.02.3722,01+0,92%714
11.46.5122,00+0,87%714
11.44.1122,01+0,92%8
11.40.3322,02+0,96%184
11.40.3121,96+0,69%153
11.39.1021,95+0,64%3
11.31.5221,94+0,60%35
11.27.5421,93+0,55%1
11.22.2121,96+0,69%1
11.20.5922,00+0,87%272
10.57.5921,96+0,69%1
10.07.0121,87+0,28%6
9.50.5521,78-0,14%14
9.43.5621,79-0,09%1
9.40.4221,78-0,14%289
9.39.0421,77-0,18%2
9.38.0821,72-0,41%7
OraValoreVar.%Volume
9.38.0321,67-0,64%3
9.33.3521,66-0,69%1
9.23.0121,67-0,64%3
9.18.5221,74-0,32%3
9.13.1821,80-0,05%1
9.04.5121,89+0,37%200
9.04.5121,82+0,05%212
18.30.0921,81INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```