Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Orsted

ISIN: DK0060094928 - Mercato: XETRA

18,5
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.57.2118,525+0,14%100
17.25.4318,50INV.3
17.18.1318,495-0,03%5
17.07.5018,465-0,19%97
17.07.5018,475-0,14%3
17.00.3418,45-0,27%762
16.59.3218,27-1,24%21
16.59.3218,25-1,35%639
16.53.5418,42-0,43%4
16.47.5718,40-0,54%13
16.47.0718,42-0,43%4
16.47.0618,43-0,38%338
16.46.5018,42-0,43%5
16.35.1618,39-0,59%2
16.35.1618,415-0,46%37
16.24.1418,405-0,51%400
16.24.1418,41-0,49%100
16.16.4818,385-0,62%38
16.01.3318,365-0,73%38
15.43.5718,28-1,19%1
15.28.1218,225-1,49%5
15.22.2018,255-1,32%1
14.54.1318,27-1,24%51
14.41.2318,265-1,27%100
14.25.3818,255-1,32%2
14.12.2618,25-1,35%220
13.46.4818,30-1,08%200
13.44.1718,28-1,19%200
13.41.4918,24-1,41%7
13.27.2918,245-1,38%3
OraValoreVar.%Volume
13.17.4118,28-1,19%938
13.03.5918,245-1,38%5
11.57.5718,32-0,97%3
11.38.5918,31-1,03%25
11.23.5718,20-1,62%5
10.54.5318,21-1,57%5
10.51.2718,185-1,70%20
10.46.1518,195-1,65%5
10.43.0318,21-1,57%900
10.25.5018,18-1,73%7
10.16.2018,18-1,73%209
10.16.2018,185-1,70%91
10.10.0818,20-1,62%700
10.00.4118,24-1,41%2.000
9.59.0018,215-1,54%3
9.52.0318,155-1,86%450
9.52.0318,16-1,84%400
9.48.2418,165-1,81%5
9.40.5218,23-1,46%2
9.38.2118,275-1,22%400
9.34.0418,195-1,65%100
9.30.2118,235-1,43%8
9.22.2418,21-1,57%6
9.22.2418,22-1,51%194
9.10.4618,17-1,78%873
9.09.1918,12-2,05%51
9.09.1918,125-2,03%262
9.07.4818,07-2,32%312
9.07.4818,075-2,30%262
9.07.4818,08-2,27%200
OraValoreVar.%Volume
9.07.4818,10-2,16%590
9.07.4818,07-2,32%161
9.07.4818,08-2,27%51
9.07.4818,10-2,16%5
9.07.4818,065-2,35%136
9.05.4318,245-1,38%23
9.04.4318,29-1,14%59
18.30.2618,66+0,86%1

(*) I dati sono limitati agli ultimi 100 contratti.

```