Milano 8-mag
49.290 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 0,00%
Francoforte 8-mag
24.339 0,00%

Orthofix Medical

Mercato: NASDAQ - National

11,65
-3,48%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0011,65-3,48%41.999
21.59.5111,655-3,44%100
21.59.5111,66-3,40%186
21.59.5011,655-3,44%100
21.59.3711,66-3,40%339
21.59.3711,655-3,44%100
21.59.3711,66-3,40%100
21.59.3711,655-3,44%100
21.59.3711,66-3,40%5.738
21.59.2311,655-3,44%100
21.59.0911,66-3,40%1.213
21.58.5911,67-3,31%400
21.58.5811,68-3,23%639
21.58.5711,69-3,15%613
21.58.5711,70-3,07%513
21.58.5711,705-3,02%600
21.58.5711,71-2,98%406
21.58.5711,72-2,90%840
21.58.5711,73-2,82%463
21.58.5711,735-2,78%100
21.58.5711,74-2,73%2.060
21.58.5711,73-2,82%437
21.58.5711,75-2,65%292
21.58.5711,74-2,73%100
21.58.5711,75-2,65%8.106
21.58.5711,74-2,73%135
21.58.5711,75-2,65%606
21.58.5711,755-2,61%600
21.58.5711,75-2,65%1.113
21.58.5711,73-2,82%100
OraValoreVar.%Volume
21.58.5711,72-2,90%200
21.58.5711,73-2,82%2.300
21.58.5711,72-2,90%600
21.58.5711,71-2,98%2.500
21.58.5711,70-3,07%600
21.58.5711,695-3,11%300
21.58.5711,70-3,07%1.100
21.58.5711,69-3,15%100
21.58.5711,68-3,23%300
21.58.5711,675-3,27%134
21.58.5711,67-3,31%218
21.58.5711,66-3,40%200
21.58.5711,65-3,48%200
21.58.4211,64-3,56%537
21.58.1611,65-3,48%2.410
21.57.2311,66-3,40%677
21.57.0811,67-3,31%100
21.55.0611,69-3,15%482
21.54.5611,68-3,23%300
21.54.2111,67-3,31%338
21.53.3211,675-3,27%400
21.52.4311,67-3,31%200
21.52.4111,68-3,23%200
21.52.2311,69-3,15%656
21.52.0211,685-3,19%200
21.51.0411,68-3,23%298
21.50.1811,685-3,19%366
21.49.4011,715-2,94%190
21.49.3911,72-2,90%200
21.49.3711,715-2,94%200
OraValoreVar.%Volume
21.49.3711,71-2,98%400
21.48.3311,695-3,11%100
21.48.3211,70-3,07%200
21.47.3511,69-3,15%100
21.44.3811,715-2,94%180
21.43.2111,72-2,90%200
21.42.2311,71-2,98%642
21.41.1411,70-3,07%180
21.41.0211,7147-2,94%303
21.40.2611,68-3,23%1.100
21.40.2611,69-3,15%462
21.40.2611,70-3,07%200
21.38.4711,71-2,98%100
21.37.2611,72-2,90%100
21.37.2611,73-2,82%100
21.37.2611,72-2,90%207
21.36.1011,705-3,02%200
21.35.4811,71-2,98%200
21.34.5411,705-3,02%170
21.33.4711,72-2,90%200
21.33.3611,71-2,98%972
21.33.3611,695-3,11%340
21.32.4211,71-2,98%200
21.32.4111,715-2,94%760
21.32.4111,71-2,98%160
21.32.4111,715-2,94%320
21.32.4111,71-2,98%160
21.32.3411,715-2,94%552
21.32.2311,74-2,73%100
21.32.2311,72-2,90%414
OraValoreVar.%Volume
21.32.2311,71-2,98%140
21.32.2311,72-2,90%200
21.31.5911,788-2,34%200
21.31.5911,79-2,32%200
21.31.5611,74-2,73%200
21.31.5611,76-2,57%100
21.31.5611,78-2,40%400
21.31.5611,79-2,32%200
21.31.5611,81-2,15%5.951
21.31.5511,80-2,24%100

(*) I dati sono limitati agli ultimi 100 contratti.

```