Milano 17:35
53.706 +0,08%
Nasdaq 21:00
29.475 -0,50%
Dow Jones 21:00
53.804 -0,32%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Orthofix Medical

Mercato: NASDAQ - National

10,66
+3,90%

valuta in USD

Ultimo aggiornamento: 11/08/2026 20.58
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
20.58.5710,66+3,90%200
20.58.5210,67+4,00%400
20.58.2210,68+4,09%250
20.58.1310,66+3,90%100
20.58.1310,665+3,95%100
20.54.3910,63+3,61%453
20.53.5310,625+3,56%200
20.53.2810,63+3,61%150
20.52.4810,61+3,41%100
20.52.4210,60+3,31%1.200
20.52.0110,59+3,22%100
20.49.0910,58+3,12%500
20.49.0810,57+3,02%300
20.48.3910,56+2,92%287
20.45.5710,57+3,02%210
20.45.5610,56+2,92%100
20.45.5610,55+2,83%527
20.37.5310,54+2,73%200
20.30.2410,53+2,63%100
20.28.0010,55+2,83%100
20.26.2910,56+2,92%200
20.21.1210,57+3,02%100
20.11.0210,56+2,92%100
20.03.0710,55+2,83%246
20.00.2510,57+3,02%100
19.53.4210,56+2,92%181
19.53.0310,55+2,83%200
19.43.0810,53+2,63%100
19.40.2010,51+2,44%100
19.40.2010,52+2,53%200
OraValoreVar.%Volume
19.36.0210,52+2,53%242
19.34.3110,51+2,44%100
19.34.2410,50+2,34%200
19.28.4910,47+2,05%100
19.26.5510,48+2,14%200
19.24.5410,49+2,24%155
19.24.4310,50+2,34%100
19.24.4010,485+2,19%100
19.24.3010,50+2,34%200
19.23.3810,48+2,14%138
19.23.2410,49+2,24%100
19.23.1110,50+2,34%100
19.22.5810,51+2,44%100
19.22.4510,50+2,34%100
19.22.3310,495+2,29%147
19.21.5210,51+2,44%100
19.20.5910,50+2,34%100
19.20.4610,51+2,44%100
19.20.3310,50+2,34%100
19.16.4210,49+2,24%600
19.13.0910,50+2,34%100
19.08.3710,49+2,24%100
19.08.3710,50+2,34%200
19.03.2210,52+2,53%200
19.01.5410,53+2,63%100
19.01.5410,535+2,68%100
18.58.1510,52+2,53%100
18.57.2910,53+2,63%331
18.52.5610,54+2,73%200
18.50.2810,55+2,83%540
OraValoreVar.%Volume
18.48.1810,54+2,73%100
18.48.0310,56+2,92%100
18.46.4110,55+2,83%147
18.45.0810,558+2,90%155
18.44.5610,56+2,92%100
18.44.4310,55+2,83%100
18.44.0410,54+2,73%600
18.44.0410,55+2,83%100
18.41.1310,56+2,92%100
18.40.3410,55+2,83%400
18.40.3410,54+2,73%300
18.38.0210,53+2,63%126
18.37.3010,54+2,73%400
18.35.3010,555+2,88%200
18.28.0710,53+2,63%100
18.28.0710,54+2,73%100
18.26.4010,55+2,83%622
18.26.2310,535+2,68%100
18.25.1510,53+2,63%205
18.25.1210,51+2,44%200
18.25.1210,54+2,73%100
18.25.1210,53+2,63%550
18.25.1210,55+2,83%23.310
18.25.1210,53+2,63%100
18.25.1210,54+2,73%100
18.25.1210,53+2,63%500
18.25.1210,51+2,44%400
18.25.1210,50+2,34%600
18.25.1210,51+2,44%1.000
18.25.1210,50+2,34%100
OraValoreVar.%Volume
18.25.1210,51+2,44%400
18.25.1210,50+2,34%100
18.25.1210,49+2,24%200
18.25.1210,50+2,34%200
18.25.1210,49+2,24%200
18.25.1210,50+2,34%200
18.25.1210,49+2,24%100
18.25.1210,50+2,34%9.975
18.25.1210,49+2,24%925
18.25.1210,495+2,29%200

(*) I dati sono limitati agli ultimi 100 contratti.

```