Milano 15:41
44.041 +1,55%
Nasdaq 15:41
24.264 +1,09%
Dow Jones 15:41
46.450 +0,71%
Londra 15:41
10.104 +1,39%
Francoforte 15:41
22.997 +1,59%

Orthofix Medical

Mercato: NASDAQ - National

11,83
+0,94%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.40
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.40.1311,83+0,94%100
15.38.5111,805+0,73%100
15.36.2611,83+0,94%100
15.35.5511,81+0,77%400
15.35.3811,83+0,94%200
15.34.5011,81+0,77%100
15.34.3211,80+0,68%100
15.31.0511,79+0,60%100
15.27.2811,80+0,68%100
15.23.4111,78+0,51%200
15.20.3411,735+0,13%100
15.20.2111,73+0,09%618
15.20.1611,75+0,26%200
15.17.2611,7301+0,09%278
15.12.4211,73+0,09%100
15.12.4211,74+0,17%100
15.09.0411,71-0,09%100
15.08.5811,70-0,17%516
15.03.0111,71-0,09%300
15.01.4211,745+0,21%1.700
15.01.1411,72INV.208
15.01.1411,73+0,09%100
14.59.2011,81+0,77%185
14.52.0311,83+0,94%100
14.50.3011,815+0,81%100
14.50.3011,82+0,85%300
14.50.3011,81+0,77%200
14.46.4911,92+1,71%100
14.44.3711,91+1,62%100
14.34.2611,98+2,22%200
OraValoreVar.%Volume
14.34.2611,97+2,13%100
14.34.2511,96+2,05%500
14.34.2511,9225+1,73%100
14.34.2511,95+1,96%202
14.34.2511,945+1,92%100
14.34.2511,94+1,88%300
14.34.2511,96+2,05%200
14.34.2511,95+1,96%100
14.30.1912,00+2,39%100
14.30.1911,99+2,30%100
14.30.0011,94+1,88%300
14.30.0011,91+1,62%100
14.30.0011,88+1,37%1.266
21.00.0011,72INV.122

(*) I dati sono limitati agli ultimi 100 contratti.

```