Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Orthofix Medical

Mercato: NASDAQ - National

15,915
+0,09%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.59.5415,915+0,09%184
21.59.4315,925+0,16%100
21.59.4115,92+0,13%1.042
21.59.3615,93+0,19%200
21.59.2715,925+0,16%194
21.59.2215,93+0,19%200
21.59.0015,92+0,13%900
21.58.5315,915+0,09%100
21.58.4715,92+0,13%100
21.58.3115,915+0,09%400
21.57.5715,92+0,13%951
21.57.3415,93+0,19%100
21.57.3415,925+0,16%100
21.56.5415,92+0,13%202
21.56.5315,915+0,09%102
21.56.5315,91+0,06%800
21.56.0915,909+0,06%100
21.56.0815,90INV.712
21.55.3215,91+0,06%500
21.55.0815,92+0,13%706
21.55.0415,91+0,06%700
21.53.2015,90INV.1.100
21.52.5415,885-0,09%100
21.51.4915,89-0,06%200
21.51.4915,88-0,13%163
21.51.1815,91+0,06%478
21.51.1715,92+0,13%400
21.48.5015,93+0,19%100
21.46.4015,94+0,25%400
21.46.3815,93+0,19%481
OraValoreVar.%Volume
21.46.0915,929+0,18%100
21.45.3115,925+0,16%100
21.45.3115,93+0,19%527
21.42.4415,93+0,19%100
21.42.2115,95+0,31%919
21.42.0815,94+0,25%700
21.35.3215,95+0,31%155
21.35.1615,95+0,31%323
21.35.1615,94+0,25%100
21.32.1715,94+0,25%627
21.32.1115,93+0,19%280
21.19.4415,95+0,31%100
21.16.1015,93+0,19%300
21.16.1015,92+0,13%200
21.15.2215,90INV.100
21.15.2215,91+0,06%600
21.15.1415,895-0,03%200
21.08.0515,90INV.200
21.01.1015,915+0,09%100
20.53.1215,92+0,13%100
20.51.5915,9182+0,11%126
20.47.0415,90INV.200
20.44.3515,92+0,13%200
20.44.3515,91+0,06%100
20.44.3515,92+0,13%100
20.41.4415,91+0,06%100
20.37.3115,94+0,25%400
20.31.2715,945+0,28%127
20.30.1515,94+0,25%200
20.30.1515,95+0,31%700
OraValoreVar.%Volume
20.22.5015,92+0,13%700
20.16.2315,96+0,38%300
20.15.4215,98+0,50%100
20.15.3515,96+0,38%100
20.15.3515,97+0,44%200
20.14.4115,98+0,50%100
20.12.4316,00+0,63%100
20.07.3215,98+0,50%170
20.07.2816,01+0,69%200
20.07.2816,02+0,75%100
20.07.2816,01+0,69%500
19.56.0715,99+0,57%400
19.56.0716,00+0,63%300
19.55.1816,01+0,69%100
19.54.2216,00+0,63%500
19.33.5115,98+0,50%100
19.33.4315,96+0,38%400
19.29.0515,94+0,25%127
19.26.4215,95+0,31%200
19.19.0215,99+0,57%100
19.18.4015,97+0,44%100
19.17.5815,96+0,38%100
19.15.3015,95+0,31%100
19.13.0115,98+0,50%300
19.12.1315,995+0,60%100
19.11.3216,00+0,63%100
19.10.3015,99+0,57%112
18.53.2916,00+0,63%100
18.51.5915,98+0,50%500
18.42.0415,975+0,47%100
OraValoreVar.%Volume
18.35.5615,945+0,28%259
18.35.5515,96+0,38%100
18.35.5515,95+0,31%142
18.35.5115,945+0,28%100
18.35.4615,925+0,16%100
18.32.5315,91+0,06%100
18.32.5315,92+0,13%200
18.32.4815,885-0,09%100
18.32.4815,895-0,03%212
18.32.4815,92+0,13%200

(*) I dati sono limitati agli ultimi 100 contratti.

```