Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Orthofix Medical

Mercato: NASDAQ - National

9,36
+2,86%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.009,36INV.50.462
21.59.599,355-0,05%300
21.59.519,347-0,14%256
21.59.519,35-0,11%315
21.59.499,36INV.373
21.59.499,35-0,11%1.877
21.59.449,36INV.413
21.59.299,355-0,05%100
21.59.289,36INV.119
21.59.189,35-0,11%300
21.59.049,345-0,16%100
21.58.589,34-0,21%100
21.58.589,35-0,11%1.200
21.58.589,34-0,21%1.227
21.58.589,35-0,11%4.091
21.58.589,37+0,11%100
21.58.539,3699+0,11%106
21.58.489,36INV.711
21.58.399,345-0,16%200
21.58.399,35-0,11%100
21.57.199,34-0,21%100
21.57.059,33-0,32%100
21.57.059,34-0,21%252
21.57.059,33-0,32%289
21.57.059,32-0,43%400
21.56.599,315-0,48%105
21.56.389,31-0,53%100
21.56.249,32-0,43%146
21.56.039,31-0,53%200
21.55.079,30-0,64%122
OraValoreVar.%Volume
21.55.059,29-0,75%100
21.55.039,30-0,64%633
21.55.029,29-0,75%961
21.55.029,295-0,69%100
21.55.029,29-0,75%120
21.55.029,295-0,69%900
21.55.029,30-0,64%1.194
21.54.599,29-0,75%1.014
21.54.599,30-0,64%1.901
21.54.449,31-0,53%100
21.54.009,30-0,64%100
21.52.149,29-0,75%200
21.52.059,30-0,64%100
21.52.019,29-0,75%415
21.51.579,28-0,85%100
21.50.039,27-0,96%100
21.48.509,28-0,85%100
21.48.169,29-0,75%500
21.48.169,30-0,64%764
21.45.509,31-0,53%100
21.43.489,30-0,64%427
21.42.379,29-0,75%100
21.42.129,285-0,80%100
21.42.119,29-0,75%330
21.40.459,30-0,64%100
21.39.099,29-0,75%100
21.38.499,28-0,85%209
21.37.059,305-0,59%100
21.37.059,29-0,75%115
21.37.059,30-0,64%200
OraValoreVar.%Volume
21.37.059,29-0,75%200
21.37.059,30-0,64%100
21.37.029,31-0,53%226
21.37.029,30-0,64%400
21.35.499,32-0,43%300
21.33.559,33-0,32%442
21.32.579,34-0,21%100
21.32.419,33-0,32%100
21.31.219,36INV.100
21.30.199,34-0,21%100
21.30.179,35-0,11%100
21.29.549,36INV.100
21.29.549,365+0,05%100
21.29.499,3663+0,07%277
21.29.049,37+0,11%500
21.28.539,38+0,21%100
21.28.489,39+0,32%100
21.27.089,38+0,21%1.000
21.26.179,395+0,37%200
21.26.099,38+0,21%513
21.25.589,37+0,11%250
21.25.549,3775+0,19%121
21.24.039,37+0,11%100
21.23.319,38+0,21%100
21.22.059,37+0,11%100
21.22.049,365+0,05%125
21.20.469,36INV.200
21.20.369,375+0,16%174
21.20.369,37+0,11%410
21.20.369,37+0,11%100
OraValoreVar.%Volume
21.19.499,38+0,21%1.067
21.19.319,36INV.1.000
21.17.029,35-0,11%200
21.17.029,36INV.640
21.17.029,37+0,11%204
21.17.029,34-0,21%261
21.16.139,3725+0,13%100
21.15.489,375+0,16%300
21.15.279,37+0,11%105
21.15.269,3648+0,05%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```