Milano 17:35
53.664 -0,10%
Nasdaq 17:36
29.651 -0,24%
Dow Jones 17:36
54.021 -0,03%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Orthofix Medical

Mercato: NASDAQ - National

10,32
+0,39%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.36
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.36.5810,32+0,39%400
17.36.4710,335+0,54%100
17.36.3610,33+0,49%100
17.36.2410,34+0,58%100
17.35.5010,33+0,49%200
17.35.5010,34+0,58%100
17.35.5010,33+0,49%400
17.35.4810,31+0,29%200
17.35.0910,30+0,19%100
17.34.0710,305+0,24%340
17.31.5610,31+0,29%100
17.31.4310,32+0,39%100
17.31.1610,31+0,29%200
17.31.1410,325+0,44%100
17.30.4510,33+0,49%100
17.30.3010,325+0,44%100
17.30.1610,32+0,39%100
17.30.0110,33+0,49%100
17.29.4710,325+0,44%100
17.29.3310,31+0,29%182
17.29.1810,33+0,49%100
17.29.0810,325+0,44%100
17.29.0310,33+0,49%200
17.28.3410,34+0,58%100
17.28.3110,33+0,49%200
17.28.2210,34+0,58%553
17.28.2010,36+0,78%100
17.28.0510,355+0,73%100
17.27.5110,36+0,78%100
17.27.3610,355+0,73%100
OraValoreVar.%Volume
17.27.3610,35+0,68%100
17.27.0710,34+0,58%100
17.27.0710,345+0,63%200
17.20.1110,33+0,49%200
17.18.1310,315+0,34%1.719
17.16.0910,32+0,39%100
17.16.0910,31+0,29%100
17.16.0910,32+0,39%600
17.16.0910,33+0,49%100
17.15.4110,32+0,39%300
17.15.4110,33+0,49%100
17.15.1810,32+0,39%200
17.15.1810,31+0,29%100
17.15.0610,33+0,49%100
17.14.5510,34+0,58%100
17.14.4310,32+0,39%100
17.14.3210,30+0,19%202
17.08.4010,26-0,19%100
17.07.1610,27-0,10%100
17.06.5510,275-0,05%243
17.06.2310,28INV.100
17.05.4310,275-0,05%200
16.57.5710,27-0,10%200
16.56.2410,26-0,19%100
16.56.0710,28INV.212
16.56.0710,27-0,10%300
16.53.0510,30+0,19%200
16.53.0510,29+0,10%100
16.47.5210,33+0,49%400
16.45.4910,34+0,58%100
OraValoreVar.%Volume
16.45.4110,32+0,39%200
16.45.0710,31+0,29%100
16.44.3810,33+0,49%100
16.44.2410,32+0,39%100
16.43.5510,31+0,29%100
16.43.4110,30+0,19%375
16.43.4110,29+0,10%100
16.43.4010,29+0,10%200
16.43.4010,30+0,19%465
16.43.2610,33+0,49%100
16.41.3110,325+0,44%100
16.41.1710,30+0,19%100
16.41.1710,295+0,15%100
16.41.1710,30+0,19%100
16.36.2410,25-0,29%200
16.35.1710,26-0,19%600
16.34.5510,28INV.300
16.32.3510,27-0,10%200
16.32.3510,2701-0,10%549
16.31.2010,29+0,10%300
16.31.1310,28INV.100
16.31.1310,29+0,10%400
16.30.1410,3043+0,24%387
16.30.1310,285+0,05%403
16.29.3010,30+0,19%100
16.29.3010,31+0,29%200
16.29.3010,28INV.100
16.28.4210,3334+0,52%141
16.25.3510,33+0,49%900
16.25.1510,32+0,39%269
OraValoreVar.%Volume
16.25.0110,341+0,59%245
16.22.0310,355+0,73%100
16.20.1610,37+0,88%100
16.19.5310,36+0,78%100
16.19.4410,33+0,49%200
16.18.5810,30+0,19%200
16.18.1510,32+0,39%318
16.18.1510,29+0,10%379
16.17.3610,30+0,19%200
16.17.3310,32+0,39%221

(*) I dati sono limitati agli ultimi 100 contratti.

```