Milano 9:23
44.074 +1,62%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 9:23
10.058 +0,93%
23.038 +1,77%

Orthofix Medical

Mercato: NASDAQ - National

11,72
-1,26%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.5411,73+0,09%352
20.59.5111,74+0,17%200
20.59.4711,735+0,13%200
20.59.4611,73+0,09%200
20.59.3611,75+0,26%100
20.59.3611,73+0,09%443
20.59.3611,74+0,17%100
20.59.1711,72INV.358
20.59.0811,725+0,04%100
20.59.0211,72INV.201
20.59.0211,73+0,09%314
20.58.4511,725+0,04%100
20.58.4011,72INV.100
20.58.3711,725+0,04%100
20.58.2511,72INV.200
20.58.2311,725+0,04%100
20.58.1411,73+0,09%100
20.58.0011,74+0,17%100
20.58.0011,73+0,09%956
20.57.3811,72INV.100
20.57.3711,73+0,09%1.380
20.57.2911,735+0,13%100
20.57.2411,73+0,09%200
20.56.5711,74+0,17%100
20.56.2311,735+0,13%100
20.56.1911,73+0,09%100
20.55.2611,725+0,04%200
20.55.0011,725+0,04%100
20.55.0011,72INV.482
20.55.0011,73+0,09%746
OraValoreVar.%Volume
20.54.5111,725+0,04%300
20.54.4011,72INV.683
20.54.3811,74+0,17%300
20.54.3511,745+0,21%300
20.54.0811,76+0,34%200
20.54.0811,765+0,38%100
20.54.0811,755+0,30%140
20.53.4611,76+0,34%200
20.53.1411,765+0,38%800
20.52.2311,76+0,34%200
20.52.2311,765+0,38%200
20.51.2111,78+0,51%200
20.51.2111,77+0,43%100
20.51.0111,785+0,55%200
20.50.3511,78+0,51%200
20.50.2311,78+0,51%1.000
20.50.2311,775+0,47%100
20.50.0711,785+0,55%200
20.47.5211,78+0,51%204
20.47.1911,79+0,60%200
20.47.1211,786+0,56%400
20.47.1111,785+0,55%200
20.47.1111,80+0,68%600
20.47.1111,81+0,77%200
20.47.1111,82+0,85%100
20.47.1111,81+0,77%100
20.47.1111,82+0,85%570
20.47.1111,815+0,81%200
20.47.1111,80+0,68%500
20.47.1111,79+0,60%600
OraValoreVar.%Volume
20.47.1111,785+0,55%200
20.47.1111,78+0,51%300
20.47.1111,79+0,60%130
20.47.1111,78+0,51%375
20.47.1111,79+0,60%340
20.47.1111,78+0,51%500
20.47.1111,79+0,60%500
20.46.2311,76+0,34%300
20.45.2611,78+0,51%200
20.45.2511,79+0,60%900
20.42.1611,80+0,68%100
20.41.4911,795+0,64%100
20.39.4811,80+0,68%100
20.39.0211,7986+0,67%100
20.35.0011,80+0,68%100
20.34.3111,805+0,73%100
20.30.3111,80+0,68%300
20.25.3411,82+0,85%100
20.24.5811,835+0,98%126
20.23.2111,84+1,02%638
20.22.1411,85+1,11%100
20.17.2511,845+1,07%100
20.16.3411,85+1,11%100
20.15.4211,86+1,19%100
20.14.5911,8599+1,19%205
20.08.2711,85+1,11%801
20.07.4111,855+1,15%100
20.07.1511,86+1,19%200
20.05.5211,85+1,11%637
20.05.4211,86+1,19%200
OraValoreVar.%Volume
20.05.4111,87+1,28%100
20.03.0611,84+1,02%100
20.00.3711,85+1,11%735
19.59.5711,84+1,02%869
19.59.1211,8472+1,09%100
19.57.5311,85+1,11%100
19.57.5211,84+1,02%200
19.48.4611,85+1,11%200
19.48.1111,84+1,02%161
19.47.4611,85+1,11%200

(*) I dati sono limitati agli ultimi 100 contratti.

```