Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Orthofix Medical

Mercato: NASDAQ - National

11,65
-3,48%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0011,65INV.41.999
21.59.5111,655+0,04%100
21.59.5111,66+0,09%186
21.59.5011,655+0,04%100
21.59.3711,66+0,09%339
21.59.3711,655+0,04%100
21.59.3711,66+0,09%100
21.59.3711,655+0,04%100
21.59.3711,66+0,09%5.738
21.59.2311,655+0,04%100
21.59.0911,66+0,09%1.213
21.58.5911,67+0,17%400
21.58.5811,68+0,26%639
21.58.5711,69+0,34%613
21.58.5711,70+0,43%513
21.58.5711,705+0,47%600
21.58.5711,71+0,52%406
21.58.5711,72+0,60%840
21.58.5711,73+0,69%463
21.58.5711,735+0,73%100
21.58.5711,74+0,77%2.060
21.58.5711,73+0,69%437
21.58.5711,75+0,86%292
21.58.5711,74+0,77%100
21.58.5711,75+0,86%8.106
21.58.5711,74+0,77%135
21.58.5711,75+0,86%606
21.58.5711,755+0,90%600
21.58.5711,75+0,86%1.113
21.58.5711,73+0,69%100
OraValoreVar.%Volume
21.58.5711,72+0,60%200
21.58.5711,73+0,69%2.300
21.58.5711,72+0,60%600
21.58.5711,71+0,52%2.500
21.58.5711,70+0,43%600
21.58.5711,695+0,39%300
21.58.5711,70+0,43%1.100
21.58.5711,69+0,34%100
21.58.5711,68+0,26%300
21.58.5711,675+0,21%134
21.58.5711,67+0,17%218
21.58.5711,66+0,09%200
21.58.5711,65INV.200
21.58.4211,64-0,09%537
21.58.1611,65INV.2.410
21.57.2311,66+0,09%677
21.57.0811,67+0,17%100
21.55.0611,69+0,34%482
21.54.5611,68+0,26%300
21.54.2111,67+0,17%338
21.53.3211,675+0,21%400
21.52.4311,67+0,17%200
21.52.4111,68+0,26%200
21.52.2311,69+0,34%656
21.52.0211,685+0,30%200
21.51.0411,68+0,26%298
21.50.1811,685+0,30%366
21.49.4011,715+0,56%190
21.49.3911,72+0,60%200
21.49.3711,715+0,56%200
OraValoreVar.%Volume
21.49.3711,71+0,52%400
21.48.3311,695+0,39%100
21.48.3211,70+0,43%200
21.47.3511,69+0,34%100
21.44.3811,715+0,56%180
21.43.2111,72+0,60%200
21.42.2311,71+0,52%642
21.41.1411,70+0,43%180
21.41.0211,7147+0,56%303
21.40.2611,68+0,26%1.100
21.40.2611,69+0,34%462
21.40.2611,70+0,43%200
21.38.4711,71+0,52%100
21.37.2611,72+0,60%100
21.37.2611,73+0,69%100
21.37.2611,72+0,60%207
21.36.1011,705+0,47%200
21.35.4811,71+0,52%200
21.34.5411,705+0,47%170
21.33.4711,72+0,60%200
21.33.3611,71+0,52%972
21.33.3611,695+0,39%340
21.32.4211,71+0,52%200
21.32.4111,715+0,56%760
21.32.4111,71+0,52%160
21.32.4111,715+0,56%320
21.32.4111,71+0,52%160
21.32.3411,715+0,56%552
21.32.2311,74+0,77%100
21.32.2311,72+0,60%414
OraValoreVar.%Volume
21.32.2311,71+0,52%140
21.32.2311,72+0,60%200
21.31.5911,788+1,18%200
21.31.5911,79+1,20%200
21.31.5611,74+0,77%200
21.31.5611,76+0,94%100
21.31.5611,78+1,12%400
21.31.5611,79+1,20%200
21.31.5611,81+1,37%5.951
21.31.5511,80+1,29%100

(*) I dati sono limitati agli ultimi 100 contratti.

```