Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 12:54
9.881 -0,09%
Francoforte 23-dic
24.340 0,00%

Orthofix Medical

Mercato: NASDAQ - National

14,99
-3,23%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
21.59.5914,98-0,07%200
21.59.5715,01+0,13%100
21.59.5714,995+0,03%100
21.59.5614,99INV.100
21.59.5514,985-0,03%100
21.59.5515,00+0,07%100
21.59.5514,985-0,03%480
21.59.5514,99INV.230
21.59.5214,995+0,03%100
21.59.5114,985-0,03%100
21.59.4715,00+0,07%110
21.59.4715,01+0,13%100
21.59.4015,00+0,07%100
21.59.3914,99INV.276
21.59.3115,00+0,07%100
21.59.1414,999+0,06%100
21.58.4414,98-0,07%254
21.58.2314,99INV.200
21.57.5514,98-0,07%100
21.57.3914,99INV.100
21.57.2615,00+0,07%503
21.57.0114,98-0,07%100
21.56.2114,99INV.335
21.56.2014,98-0,07%100
21.55.3314,99INV.398
21.52.3514,995+0,03%777
21.52.3415,02+0,20%150
21.52.3415,00+0,07%100
21.52.3414,995+0,03%100
21.52.3415,00+0,07%100
OraValoreVar.%Volume
21.52.3415,01+0,13%190
21.52.3415,00+0,07%100
21.52.3415,02+0,20%1.610
21.52.3415,01+0,13%100
21.52.3415,00+0,07%100
21.52.3414,99INV.300
21.52.3414,98-0,07%100
21.52.3414,97-0,13%200
21.52.3414,96-0,20%305
21.52.3414,955-0,23%1.113
21.52.3414,95-0,27%340
21.52.3414,96-0,20%237
21.52.2614,95-0,27%100
21.50.0214,96-0,20%133
21.49.5514,995+0,03%100
21.49.5515,00+0,07%300
21.49.5014,99INV.400
21.49.5014,9998+0,07%440
21.49.5014,995+0,03%200
21.49.5015,00+0,07%900
21.47.3815,01+0,13%100
21.47.3715,02+0,20%200
21.45.2615,01+0,13%200
21.44.5415,005+0,10%100
21.44.5415,01+0,13%200
21.44.5315,005+0,10%100
21.44.5315,01+0,13%200
21.44.5315,02+0,20%356
21.44.5315,03+0,27%446
21.44.1415,04+0,33%100
OraValoreVar.%Volume
21.43.2815,02+0,20%700
21.43.2815,03+0,27%100
21.42.4415,01+0,13%400
21.42.4415,00+0,07%100
21.41.4815,01+0,13%100
21.41.4715,015+0,17%200
21.41.4715,01+0,13%306
21.41.3414,99INV.342
21.40.2115,005+0,10%100
21.38.4014,99INV.150
21.33.1815,005+0,10%700
21.33.1715,00+0,07%405
21.33.1715,02+0,20%100
21.33.1715,01+0,13%200
21.32.5215,015+0,17%100
21.32.3515,02+0,20%100
21.30.3515,035+0,30%100
21.29.2415,03+0,27%100
21.28.5615,035+0,30%340
21.28.5515,02+0,20%200
21.28.5515,00+0,07%100
21.28.5514,99INV.700
21.28.3114,97-0,13%200
21.28.3114,96-0,20%720
21.28.3114,98-0,07%350
21.27.0614,95-0,27%600
21.27.0614,955-0,23%200
21.27.0514,96-0,20%1.200
21.27.0514,9575-0,22%100
21.27.0514,96-0,20%200
OraValoreVar.%Volume
21.27.0514,955-0,23%650
21.26.5914,96-0,20%300
21.26.2014,965-0,17%300
21.25.0514,97-0,13%100
21.21.1814,965-0,17%100
21.21.1114,97-0,13%200
21.20.1614,98-0,07%400
21.20.1614,985-0,03%104
21.19.5114,97-0,13%219
21.19.5114,985-0,03%438

(*) I dati sono limitati agli ultimi 100 contratti.

```