Milano 17:35
53.664 -0,10%
Nasdaq 18:44
29.623 -0,34%
Dow Jones 18:44
53.906 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Orthofix Medical

Mercato: NASDAQ - National

10,33
+0,49%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.41
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.41.3210,33+0,49%100
18.41.0210,335+0,54%100
18.37.1510,36+0,78%100
18.37.1510,37+0,88%100
18.37.0810,355+0,73%100
18.36.5610,36+0,78%200
18.36.3510,345+0,63%363
18.36.3410,35+0,68%100
18.36.3110,345+0,63%100
18.36.2810,35+0,68%100
18.36.1110,36+0,78%100
18.36.0310,34+0,58%100
18.35.5010,35+0,68%500
18.35.4410,34+0,58%100
18.34.3910,3329+0,51%107
18.31.3310,33+0,49%100
18.31.3110,34+0,58%589
18.31.1210,355+0,73%200
18.30.3910,36+0,78%100
18.30.0610,35+0,68%100
18.28.4110,32+0,39%507
18.28.4110,33+0,49%200
18.23.1910,31+0,29%400
18.23.1910,305+0,24%200
18.23.1310,31+0,29%200
18.22.1210,32+0,39%100
18.16.3010,33+0,49%100
18.15.1410,34+0,58%350
18.14.0210,35+0,68%200
18.13.5110,36+0,78%100
OraValoreVar.%Volume
18.13.1610,37+0,88%200
18.12.5310,38+0,97%100
18.12.4410,36+0,78%269
18.12.3310,35+0,68%200
18.12.0910,335+0,54%100
18.12.0910,33+0,49%500
18.12.0910,335+0,54%100
18.12.0910,33+0,49%300
18.12.0910,335+0,54%100
18.12.0910,33+0,49%300
18.12.0910,34+0,58%100
18.12.0910,33+0,49%600
18.11.4610,33+0,49%400
18.11.3510,34+0,58%100
18.10.4310,31+0,29%300
18.10.4310,30+0,19%200
18.10.4310,315+0,34%200
18.09.4710,29+0,10%100
18.07.3410,30+0,19%100
18.07.3210,29+0,10%100
18.07.0510,285+0,05%100
18.07.0510,30+0,19%100
18.06.3610,29+0,10%100
18.06.2210,285+0,05%100
18.05.3810,30+0,19%100
18.05.2710,29+0,10%400
18.04.1210,305+0,24%100
18.03.5710,32+0,39%100
18.03.2810,32+0,39%100
18.03.2810,305+0,24%400
OraValoreVar.%Volume
18.03.1410,31+0,29%100
18.03.0710,305+0,24%100
18.01.5910,31+0,29%100
18.01.1210,32+0,39%400
18.00.3310,31+0,29%100
18.00.2010,32+0,39%100
17.56.1910,33+0,49%100
17.54.2410,32+0,39%100
17.50.2810,31+0,29%500
17.46.5510,30+0,19%100
17.41.4510,31+0,29%100
17.36.5810,32+0,39%400
17.36.4710,335+0,54%100
17.36.3610,33+0,49%100
17.36.2410,34+0,58%100
17.35.5010,33+0,49%200
17.35.5010,34+0,58%100
17.35.5010,33+0,49%400
17.35.4810,31+0,29%200
17.35.0910,30+0,19%100
17.34.0710,305+0,24%340
17.31.5610,31+0,29%100
17.31.4310,32+0,39%100
17.31.1610,31+0,29%200
17.31.1410,325+0,44%100
17.30.4510,33+0,49%100
17.30.3010,325+0,44%100
17.30.1610,32+0,39%100
17.30.0110,33+0,49%100
17.29.4710,325+0,44%100
OraValoreVar.%Volume
17.29.3310,31+0,29%182
17.29.1810,33+0,49%100
17.29.0810,325+0,44%100
17.29.0310,33+0,49%200
17.28.3410,34+0,58%100
17.28.3110,33+0,49%200
17.28.2210,34+0,58%553
17.28.2010,36+0,78%100
17.28.0510,355+0,73%100
17.27.5110,36+0,78%100

(*) I dati sono limitati agli ultimi 100 contratti.

```