Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Orthofix Medical

Mercato: NASDAQ - National

9,44
+3,06%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.009,44INV.57.504
21.59.589,445+0,05%258
21.59.449,44INV.311
21.59.369,445+0,05%854
21.59.289,44INV.300
21.59.169,43-0,11%591
21.59.169,435-0,05%300
21.59.169,4325-0,08%100
21.59.169,435-0,05%190
21.59.169,43-0,11%200
21.59.169,435-0,05%444
21.59.169,43-0,11%135
21.59.169,435-0,05%100
21.59.169,4325-0,08%100
21.59.169,435-0,05%700
21.59.169,43-0,11%1.845
21.59.169,435-0,05%550
21.59.169,435-0,05%100
21.58.579,44INV.162
21.58.559,43-0,11%1.948
21.58.439,44INV.210
21.58.379,43-0,11%123
21.57.209,44INV.2.056
21.57.189,445+0,05%291
21.57.069,435-0,05%400
21.57.069,44INV.200
21.56.349,42-0,21%400
21.56.259,41-0,32%100
21.56.129,40-0,42%100
21.56.049,41-0,32%208
OraValoreVar.%Volume
21.55.529,40-0,42%100
21.55.219,42-0,21%500
21.55.119,415-0,26%1.000
21.55.019,42-0,21%100
21.54.529,44INV.370
21.54.509,45+0,11%935
21.54.049,45+0,11%560
21.54.049,455+0,16%100
21.53.269,46+0,21%201
21.53.009,47+0,32%200
21.53.009,48+0,42%663
21.53.009,485+0,48%133
21.52.359,475+0,37%250
21.52.359,47+0,32%272
21.52.359,48+0,42%100
21.52.359,47+0,32%100
21.52.359,48+0,42%978
21.52.359,47+0,32%150
21.52.359,48+0,42%508
21.52.359,48+0,42%100
21.52.019,47+0,32%100
21.51.329,48+0,42%200
21.51.329,475+0,37%100
21.51.329,48+0,42%300
21.51.329,475+0,37%200
21.51.319,49+0,53%625
21.50.269,50+0,64%100
21.50.079,515+0,79%108
21.50.009,51+0,74%1.262
21.47.219,53+0,95%409
OraValoreVar.%Volume
21.47.089,54+1,06%400
21.47.089,535+1,01%150
21.47.089,54+1,06%429
21.47.089,545+1,11%300
21.47.089,54+1,06%961
21.47.089,55+1,17%100
21.47.089,54+1,06%715
21.47.089,535+1,01%100
21.45.579,55+1,17%100
21.45.579,555+1,22%150
21.45.059,54+1,06%100
21.45.059,55+1,17%200
21.45.059,54+1,06%211
21.45.059,54+1,06%100
21.45.059,55+1,17%1.530
21.41.309,53+0,95%100
21.41.219,545+1,11%108
21.40.429,54+1,06%967
21.37.429,55+1,17%300
21.37.249,565+1,32%105
21.37.129,56+1,27%200
21.37.129,57+1,38%1.324
21.37.129,58+1,48%300
21.37.129,57+1,38%100
21.37.129,58+1,48%150
21.37.129,57+1,38%1.300
21.37.129,55+1,17%711
21.35.509,56+1,27%100
21.35.199,57+1,38%100
21.35.039,56+1,27%105
OraValoreVar.%Volume
21.34.539,568+1,36%100
21.34.519,55+1,17%802
21.34.519,56+1,27%250
21.34.519,55+1,17%100
21.34.519,56+1,27%200
21.34.489,558+1,25%100
21.33.479,525+0,90%200
21.33.479,55+1,17%364
21.33.479,54+1,06%400
21.33.479,53+0,95%100

(*) I dati sono limitati agli ultimi 100 contratti.

```