Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Ose Immunotherapeutics

ISIN: FR0012127173 - Mercato: Euronext - Paris

5,02
+0,30%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.235,02+0,30%4.006
17.21.475,065+1,20%400
17.08.575,05+0,90%1.000
17.07.255,035+0,60%845
17.07.255,04+0,70%317
16.33.105,075+1,40%20
16.32.055,085+1,60%179
16.32.055,07+1,30%821
16.29.095,06+1,10%500
16.17.595,07+1,30%13
15.59.595,06+1,10%1.935
15.59.595,065+1,20%391
15.43.075,06+1,10%22
15.25.205,04+0,70%656
15.24.375,015+0,20%97
15.24.375,02+0,30%220
15.24.375,03+0,50%58
15.17.425,06+1,10%1
15.16.475,04+0,70%90
14.57.535,065+1,20%155
14.45.595,05+0,90%97
14.45.595,04+0,70%3
14.36.525,03+0,50%2
14.28.495,035+0,60%171
14.28.495,025+0,40%29
14.19.335,04+0,70%969
14.15.135,045+0,80%266
14.14.535,055+1,00%121
14.14.535,075+1,40%179
14.14.495,04+0,70%1.071
OraValoreVar.%Volume
14.03.415,075+1,40%25
14.03.095,07+1,30%300
13.53.085,035+0,60%252
13.38.315,07+1,30%170
13.38.315,06+1,10%30
13.11.275,07+1,30%20
13.06.405,075+1,40%20
13.06.305,06+1,10%392
13.06.305,055+1,00%8
13.05.545,025+0,40%190
13.02.355,05+0,90%5.356
13.00.275,06+1,10%437
12.40.075,095+1,80%190
12.40.075,09+1,70%210
12.28.355,085+1,60%450
12.28.355,095+1,80%550
12.20.505,08+1,50%173
12.09.355,10+1,90%100
12.09.355,09+1,70%100
12.09.065,075+1,40%1.500
12.09.065,065+1,20%780
12.09.065,06+1,10%1.700
12.09.055,05+0,90%1.666
11.55.235,015+0,20%7
11.37.285,02+0,30%5
11.32.035,06+1,10%100
11.31.565,055+1,00%581
11.31.555,035+0,60%967
11.31.555,03+0,50%350
11.31.545,02+0,30%120
OraValoreVar.%Volume
11.30.225,00-0,10%50
11.25.514,996-0,18%500
11.22.104,994-0,22%30
11.20.024,998-0,14%819
11.19.384,992-0,26%10
11.16.524,98-0,50%400
11.13.084,952-1,06%131
11.05.494,95-1,10%1.348
11.05.484,952-1,06%631
11.05.484,954-1,02%1.000
11.05.464,956-0,98%116
11.03.594,96-0,90%379
10.57.184,98-0,50%250
10.55.394,954-1,02%300
10.53.234,96-0,90%400
10.53.234,962-0,86%387
10.53.234,95-1,10%41
10.44.154,958-0,94%401
10.44.154,964-0,82%392
10.44.154,96-0,90%2.007
10.44.154,962-0,86%100
10.44.154,964-0,82%393
10.40.454,982-0,46%100
10.40.374,98-0,50%200
10.33.504,982-0,46%750
10.27.244,98-0,50%100
10.26.224,978-0,54%310
10.25.584,96-0,90%211
10.25.584,962-0,86%178
10.21.134,964-0,82%770
OraValoreVar.%Volume
10.21.134,97-0,70%230
10.20.114,972-0,66%44
10.19.555,00-0,10%474
10.19.554,98-0,50%448
10.12.154,982-0,46%5
10.03.574,98-0,50%357
9.56.094,976-0,58%200
9.54.274,97-0,70%2.397
9.54.274,972-0,66%53
9.54.274,99-0,30%50

(*) I dati sono limitati agli ultimi 100 contratti.

```