Milano 17:35
46.511 -0,62%
Nasdaq 18:05
25.081 -0,19%
Dow Jones 18:05
50.141 -0,09%
Londra 17:40
10.472 +1,14%
Francoforte 17:35
24.856 -0,53%

Ose Immunotherapeutics

ISIN: FR0012127173 - Mercato: Euronext - Paris

4,476
-2,61%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
17.35.274,476-2,61%1.967
17.29.094,472-2,70%1
15.51.344,528-1,48%15
15.48.534,512-1,83%400
15.35.304,47-2,74%200
15.35.304,48-2,52%50
15.35.304,462-2,92%200
15.26.174,52-1,65%15
15.20.574,508-1,91%50
15.18.594,52-1,65%1.032
15.18.104,518-1,70%743
15.12.554,50-2,09%111
14.43.504,476-2,61%100
14.42.414,498-2,13%50
14.21.564,45-3,18%538
14.07.344,438-3,44%200
14.03.444,46-2,96%500
14.01.114,438-3,44%50
13.46.484,44-3,39%282
13.22.234,496-2,18%400
13.16.434,44-3,39%557
13.16.434,442-3,35%1.270
13.16.434,434-3,52%173
13.13.174,496-2,18%10
13.11.074,494-2,22%111
13.08.014,444-3,31%283
12.59.404,456-3,05%10
12.59.404,46-2,96%470
12.59.074,446-3,26%200
12.56.514,45-3,18%102
OraValoreVar.%Volume
12.46.254,478-2,57%50
12.42.514,45-3,18%35
12.42.514,498-2,13%500
12.30.514,446-3,26%39
12.30.184,45-3,18%293
12.30.184,452-3,13%195
11.56.014,47-2,74%10
11.38.594,498-2,13%25
11.34.594,45-3,18%35
11.23.334,446-3,26%11
11.23.294,452-3,13%150
11.23.294,46-2,96%50
11.23.294,45-3,18%597
10.58.124,452-3,13%56
10.56.034,452-3,13%40
10.56.034,46-2,96%300
10.56.034,462-2,92%1.031
10.56.034,45-3,18%629
10.55.144,456-3,05%170
10.54.444,48-2,52%50
10.53.494,51-1,87%500
10.53.164,50-2,09%10
10.52.574,482-2,48%160
10.52.574,50-2,09%40
10.52.374,542-1,17%2
10.30.514,55-1,00%141
10.30.514,542-1,17%750
10.30.514,532-1,39%750
10.30.514,53-1,44%1.359
10.30.064,484-2,44%185
OraValoreVar.%Volume
10.30.044,434-3,52%32
10.30.044,44-3,39%562
10.30.044,442-3,35%30
10.30.044,444-3,31%750
10.30.044,45-3,18%900
10.30.044,452-3,13%1.417
10.30.044,456-3,05%700
10.30.044,46-2,96%1.211
10.30.044,462-2,92%500
10.30.044,464-2,87%1.498
10.27.284,474-2,65%399
10.27.284,48-2,52%800
10.27.284,484-2,44%25
10.27.284,496-2,18%76
10.27.284,50-2,09%700
10.24.094,53-1,44%25
9.57.504,50-2,09%100
9.44.284,48-2,52%50
9.44.284,458-3,00%370
9.29.114,50-2,09%337
9.29.004,51-1,87%110
9.25.174,50-2,09%297
9.25.004,504-2,00%450
9.16.564,52-1,65%2.000
9.16.044,522-1,61%242
9.15.414,524-1,57%887
9.14.464,54-1,22%227
9.14.424,55-1,00%840
9.13.584,57-0,57%109
9.13.564,58-0,35%218
OraValoreVar.%Volume
9.13.394,572-0,52%1.113
9.12.144,58-0,35%606
9.12.044,596INV.387
9.11.584,602+0,13%208
9.11.584,604+0,17%100
9.11.584,606+0,22%1.750
9.11.584,608+0,26%1.578
9.11.584,60+0,09%2.785
9.00.174,63+0,74%1.214
17.55.004,596INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```