Milano 17:35
53.706 +0,08%
Nasdaq 20:55
29.484 -0,46%
Dow Jones 20:55
53.822 -0,29%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Ose Immunotherapeutics

ISIN: FR0012127173 - Mercato: Euronext - Paris

3,304
+2,29%

valuta in EUR

Ultimo aggiornamento: 11/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
17.35.233,304+2,29%10.792
17.29.223,306+2,35%47
17.29.223,274+1,36%47
17.29.203,274+1,36%264
17.29.203,276+1,42%27
17.29.203,306+2,35%120
17.29.203,292+1,92%12
17.29.203,288+1,80%118
17.24.243,292+1,92%1
17.24.223,272+1,30%35
17.11.283,274+1,36%826
17.11.153,286+1,73%88
17.08.033,306+2,35%16
17.00.393,286+1,73%261
16.56.163,298+2,11%188
16.56.163,296+2,04%265
16.56.163,306+2,35%1.065
16.53.103,292+1,92%271
16.53.103,298+2,11%30
16.52.483,288+1,80%1
16.50.043,27+1,24%3
16.44.293,294+1,98%31
16.41.513,274+1,36%1.586
16.41.513,30+2,17%2.075
16.41.513,286+1,73%552
16.41.513,284+1,67%168
16.41.513,282+1,61%205
16.41.513,272+1,30%265
16.30.003,272+1,30%1.200
16.30.003,276+1,42%1.673
OraValoreVar.%Volume
16.26.263,278+1,49%264
16.26.163,294+1,98%1
16.19.303,282+1,61%143
16.13.353,276+1,42%1
16.10.173,29+1,86%75
16.05.173,298+2,11%355
16.05.173,30+2,17%145
15.56.503,29+1,86%156
15.54.123,30+2,17%1.500
15.52.053,292+1,92%30
15.52.023,294+1,98%598
15.50.303,292+1,92%1
15.50.033,278+1,49%51
15.49.313,292+1,92%20
15.48.073,282+1,61%25
15.44.013,278+1,49%421
15.35.333,276+1,42%1
15.33.533,278+1,49%437
15.33.533,28+1,55%1.588
15.32.323,284+1,67%585
15.32.313,286+1,73%309
15.32.303,288+1,80%667
15.32.273,29+1,86%49
15.30.053,296+2,04%500
15.30.053,298+2,11%330
15.30.053,294+1,98%500
15.28.193,30+2,17%302
15.27.233,306+2,35%162
15.25.153,31+2,48%1.000
15.17.003,334+3,22%350
OraValoreVar.%Volume
15.15.343,314+2,60%675
15.15.333,324+2,91%804
15.15.113,326+2,97%260
15.15.093,328+3,03%48
15.11.053,322+2,85%5
15.10.293,336+3,28%571
15.10.193,32+2,79%4.655
15.10.003,312+2,54%837
15.10.003,322+2,85%543
15.10.003,324+2,91%122
15.08.063,34+3,41%924
15.08.043,336+3,28%3.572
15.08.043,33+3,10%4.202
15.08.043,328+3,03%956
15.08.013,326+2,97%252
15.08.013,322+2,85%300
15.08.013,32+2,79%2.740
15.06.343,318+2,72%9
15.05.533,32+2,79%250
15.01.093,31+2,48%200
14.58.263,304+2,29%272
14.58.243,30+2,17%285
14.58.243,298+2,11%1.533
14.33.083,296+2,04%1.848
14.30.353,294+1,98%500
14.29.133,29+1,86%560
14.16.323,296+2,04%200
14.02.413,284+1,67%1
13.58.223,29+1,86%149
13.43.563,296+2,04%91
OraValoreVar.%Volume
13.29.553,294+1,98%1.380
13.24.253,29+1,86%1
13.14.533,294+1,98%1
13.14.443,282+1,61%1
12.55.383,296+2,04%800
12.45.303,274+1,36%1
12.44.583,296+2,04%120
12.38.483,282+1,61%71
12.35.353,294+1,98%61
12.35.353,29+1,86%151

(*) I dati sono limitati agli ultimi 100 contratti.

```