Milano 17:35
49.481 +1,00%
Nasdaq 20:25
29.443 +1,30%
Dow Jones 20:25
49.706 -0,11%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Ose Immunotherapeutics

ISIN: FR0012127173 - Mercato: Euronext - Paris

4,88
+12,70%

valuta in EUR

Ultimo aggiornamento: 13/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.35.284,88+12,70%5.416
17.27.394,86+12,24%1.600
17.27.194,888+12,89%25
17.25.484,86+12,24%458
17.25.484,866+12,38%200
17.25.484,87+12,47%2.342
17.25.374,88+12,70%1.000
17.23.484,89+12,93%670
17.22.154,90+13,16%60
17.22.014,88+12,70%1.077
17.21.404,888+12,89%3.900
17.20.234,866+12,38%199
17.20.234,87+12,47%113
17.20.234,86+12,24%188
17.20.204,90+13,16%700
17.18.564,904+13,26%14
17.18.484,89+12,93%250
17.18.374,91+13,39%500
17.16.334,922+13,67%30
17.16.334,90+13,16%165
17.16.334,928+13,81%205
17.16.224,89+12,93%100
17.16.004,90+13,16%25
17.15.074,89+12,93%499
17.13.514,91+13,39%1.000
17.13.164,90+13,16%520
17.11.444,91+13,39%995
17.11.254,928+13,81%543
17.11.254,926+13,76%354
17.10.414,89+12,93%300
OraValoreVar.%Volume
17.10.074,90+13,16%200
17.09.594,89+12,93%4
17.09.554,902+13,21%453
17.09.554,91+13,39%135
17.09.554,928+13,81%181
17.08.184,936+14,00%1.600
17.08.074,92+13,63%1.000
17.06.054,936+14,00%100
17.05.544,91+13,39%1.000
17.04.424,902+13,21%800
17.03.374,96+14,55%200
17.02.214,964+14,64%100
17.02.044,876+12,61%21
17.01.544,872+12,52%400
17.01.174,892+12,98%93
17.01.004,966+14,69%88
17.00.354,96+14,55%2.000
17.00.054,978+14,97%1.152
17.00.004,97+14,78%1.889
16.59.214,968+14,73%1.500
16.59.044,894+13,03%1.000
16.59.014,96+14,55%200
16.59.014,89+12,93%50
16.59.014,97+14,78%95
16.59.014,96+14,55%3
16.59.014,95+14,32%1.371
16.59.014,94+14,09%2.503
16.59.014,93+13,86%2.450
16.59.014,92+13,63%150
16.59.014,916+13,53%1.087
OraValoreVar.%Volume
16.59.014,91+13,39%366
16.59.014,90+13,16%975
16.59.014,89+12,93%1.000
16.58.354,866+12,38%280
16.58.264,89+12,93%71
16.57.454,90+13,16%130
16.57.414,866+12,38%101
16.56.534,90+13,16%100
16.56.284,91+13,39%183
16.53.004,908+13,35%270
16.53.004,90+13,16%330
16.52.464,89+12,93%100
16.49.434,862+12,29%100
16.47.144,858+12,19%100
16.46.104,90+13,16%20
16.40.134,908+13,35%100
16.38.264,858+12,19%100
16.38.244,908+13,35%3
16.38.224,89+12,93%977
16.36.374,852+12,06%50
16.35.144,89+12,93%100
16.32.424,86+12,24%100
16.31.294,852+12,06%9
16.26.334,888+12,89%497
16.25.034,89+12,93%15
16.24.454,90+13,16%500
16.17.194,91+13,39%8
16.16.294,89+12,93%200
16.14.514,90+13,16%125
16.09.294,91+13,39%2
OraValoreVar.%Volume
16.08.054,928+13,81%67
15.55.094,93+13,86%100
15.51.404,90+13,16%990
15.51.354,918+13,58%400
15.51.344,914+13,49%20
15.51.334,91+13,39%100
15.46.204,90+13,16%1.953
15.46.194,89+12,93%400
15.42.364,894+13,03%100
15.41.574,89+12,93%100

(*) I dati sono limitati agli ultimi 100 contratti.

```