Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Ose Immunotherapeutics

ISIN: FR0012127173 - Mercato: Euronext - Paris

5,005
-3,38%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.035,005INV.10.191
17.29.565,03+0,50%324
17.29.355,02+0,30%45
17.26.565,03+0,50%4
17.23.565,02+0,30%20
17.22.005,03+0,50%5
17.18.005,02+0,30%320
17.14.075,01+0,10%1
17.11.295,02+0,30%219
17.01.085,01+0,10%150
16.50.575,02+0,30%86
16.46.375,01+0,10%210
16.46.045,03+0,50%20
16.43.445,01+0,10%140
16.43.445,015+0,20%358
16.43.295,005INV.1
16.36.325,04+0,70%20
16.33.575,03+0,50%1
16.32.005,04+0,70%75
16.24.585,03+0,50%5
16.23.595,02+0,30%556
16.23.085,03+0,50%5
16.21.095,015+0,20%474
16.20.295,02+0,30%2
16.18.225,03+0,50%179
16.16.514,992-0,26%50
16.16.495,02+0,30%100
16.16.165,00-0,10%50
16.13.065,015+0,20%150
16.13.065,02+0,30%100
OraValoreVar.%Volume
16.11.374,994-0,22%401
16.11.354,998-0,14%200
16.11.355,00-0,10%10.779
16.10.035,005INV.1.020
16.08.575,01+0,10%144
16.08.025,04+0,70%873
16.07.175,035+0,60%50
16.01.425,01+0,10%600
16.00.395,015+0,20%177
15.56.335,01+0,10%7
15.56.335,015+0,20%193
15.55.485,035+0,60%179
15.55.485,04+0,70%421
15.53.355,04+0,70%110
15.53.355,035+0,60%190
15.51.205,03+0,50%20
15.46.055,03+0,50%407
15.46.055,04+0,70%593
15.41.285,015+0,20%803
15.41.285,02+0,30%277
15.41.285,01+0,10%1.886
15.41.085,04+0,70%488
15.41.085,045+0,80%12
15.31.525,02+0,30%181
15.31.115,04+0,70%512
15.31.115,035+0,60%488
15.29.535,015+0,20%17
15.26.005,02+0,30%19
15.20.095,04+0,70%241
15.20.095,045+0,80%759
OraValoreVar.%Volume
15.18.415,035+0,60%190
15.16.465,02+0,30%2.677
15.15.125,025+0,40%140
15.04.125,04+0,70%31
14.58.595,025+0,40%26
14.58.595,03+0,50%25
14.55.345,04+0,70%300
14.55.085,025+0,40%12
14.51.445,03+0,50%18
14.47.005,04+0,70%2
14.42.395,025+0,40%50
14.36.105,04+0,70%400
14.14.575,02+0,30%375
14.14.545,025+0,40%92
14.14.545,035+0,60%1
14.13.325,04+0,70%25
14.13.325,05+0,90%469
14.13.015,025+0,40%20
14.00.245,05+0,90%95
13.59.045,045+0,80%130
13.51.245,04+0,70%90
13.46.205,045+0,80%20
13.26.525,04+0,70%20
13.25.545,045+0,80%40
13.23.215,025+0,40%20
13.17.495,02+0,30%100
13.16.305,03+0,50%50
13.14.445,05+0,90%200
13.00.065,02+0,30%30
12.58.005,05+0,90%10
OraValoreVar.%Volume
12.51.175,055+1,00%122
12.51.175,05+0,90%4
12.51.175,045+0,80%150
12.51.175,035+0,60%24
12.50.285,02+0,30%58
12.46.445,025+0,40%120
12.20.315,035+0,60%49
12.18.015,06+1,10%1.720
12.18.015,055+1,00%1.083
12.18.015,05+0,90%1.304

(*) I dati sono limitati agli ultimi 100 contratti.

```