Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Ose Immunotherapeutics

ISIN: FR0012127173 - Mercato: Euronext - Paris

3,038
+0,73%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.103,038+0,73%3.543
17.28.523,036+0,66%220
17.28.483,036+0,66%17
17.28.483,034+0,60%286
17.26.583,04+0,80%10
17.26.193,048+1,06%3.100
17.26.193,036+0,66%300
17.25.503,036+0,66%2
17.25.503,04+0,80%700
17.23.363,00-0,53%300
17.23.363,034+0,60%720
17.20.353,01-0,20%300
17.19.193,034+0,60%490
17.19.193,03+0,46%5.000
17.19.193,028+0,40%1.170
17.19.193,026+0,33%340
17.18.383,024+0,27%1.118
17.18.383,01-0,20%3.162
17.18.383,006-0,33%720
17.18.233,00-0,53%853
17.17.012,996-0,66%314
17.17.012,982-1,13%306
17.14.382,988-0,93%272
17.09.492,992-0,80%99
17.02.033,00-0,53%200
16.55.133,006-0,33%34
16.47.052,99-0,86%23.824
16.47.052,982-1,13%13
16.26.332,994-0,73%650
16.24.393,01-0,20%12
OraValoreVar.%Volume
16.15.022,984-1,06%300
16.13.432,99-0,86%200
16.07.103,01-0,20%39
16.04.003,002-0,46%388
16.00.042,992-0,80%69
15.58.323,014-0,07%50
15.44.083,00-0,53%585
15.44.052,986-0,99%200
15.43.363,002-0,46%392
15.41.333,00-0,53%200
15.40.043,002-0,46%1.000
15.32.123,026+0,33%200
15.30.333,02+0,13%200
15.29.063,01-0,20%1.200
15.27.583,028+0,40%200
15.26.313,026+0,33%400
15.25.193,022+0,20%272
15.22.213,03+0,46%165
15.20.043,008-0,27%51
15.14.453,03+0,46%35
15.03.103,01-0,20%100
15.01.562,984-1,06%100
15.01.032,994-0,73%488
15.01.032,996-0,66%995
15.00.502,992-0,80%1.000
14.56.002,98-1,19%6.587
14.53.453,008-0,27%100
14.44.202,984-1,06%250
14.39.543,008-0,27%1
14.26.093,00-0,53%523
OraValoreVar.%Volume
14.21.443,01-0,20%50
14.21.102,986-0,99%804
14.15.162,984-1,06%14
14.09.273,016INV.623
14.09.273,02+0,13%1.029
13.54.553,026+0,33%213
13.50.163,032+0,53%323
13.46.353,028+0,40%100
13.44.433,01-0,20%204
13.41.513,032+0,53%430
13.35.583,022+0,20%1
13.34.012,982-1,13%2.000
13.33.263,02+0,13%80
13.33.253,01-0,20%80
13.33.253,008-0,27%945
13.28.073,018+0,07%4
13.28.073,02+0,13%3.180
13.27.442,998-0,60%806
13.27.443,00-0,53%5.577
13.27.052,992-0,80%313
13.19.572,98-1,19%105
13.09.472,968-1,59%665
13.05.282,97-1,53%589
13.05.232,974-1,39%500
13.05.152,98-1,19%4.655
13.05.152,986-0,99%58
12.27.202,974-1,39%120
12.09.002,992-0,80%34
12.07.542,98-1,19%268
12.00.472,97-1,53%561
OraValoreVar.%Volume
11.54.192,994-0,73%19
11.51.113,00-0,53%50
11.44.412,996-0,66%100
11.43.132,962-1,79%836
11.43.132,97-1,53%68
11.43.132,972-1,46%516
11.42.022,99-0,86%749
11.37.302,99-0,86%57
11.37.302,994-0,73%762
11.37.303,00-0,53%1.500

(*) I dati sono limitati agli ultimi 100 contratti.

```