Milano 17:35
51.400 +2,69%
Nasdaq 22:00
27.908 +3,40%
Dow Jones 22:00
52.393 +2,16%
Londra 17:35
10.783 +1,02%
Francoforte 17:35
26.267 +1,73%

Ose Immunotherapeutics

ISIN: FR0012127173 - Mercato: Euronext - Paris

1,703
-0,18%

valuta in EUR

Ultimo aggiornamento: 09/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 09/11/2026*
OraValoreVar.%Volume
17.35.171,703-0,18%2.559
17.26.281,72+0,82%400
17.25.141,718+0,70%362
17.25.141,719+0,76%138
17.24.361,702-0,23%562
17.24.361,718+0,70%500
17.21.381,715+0,53%100
17.18.401,70-0,35%174
17.14.291,701-0,29%824
17.07.321,72+0,82%480
17.06.031,719+0,76%703
17.05.041,695-0,64%192
17.02.321,70-0,35%20
17.01.101,701-0,29%30
16.47.341,72+0,82%100
16.46.321,702-0,23%24
16.46.121,717+0,64%344
16.46.121,71+0,23%1.110
16.40.131,719+0,76%100
16.39.151,71+0,23%137
16.31.271,721+0,88%300
16.31.191,722+0,94%158
16.30.091,717+0,64%100
16.30.091,716+0,59%567
16.30.091,72+0,82%3.347
16.29.111,715+0,53%478
16.29.011,714+0,47%1.000
16.28.391,71+0,23%7.040
16.25.381,709+0,18%173
16.23.521,691-0,88%40
OraValoreVar.%Volume
16.20.301,712+0,35%499
16.18.541,694-0,70%75
16.17.551,708+0,12%171
16.17.371,70-0,35%5.400
16.17.361,698-0,47%1.760
16.17.361,696-0,59%970
16.17.361,695-0,64%1.033
16.17.361,694-0,70%1.161
16.17.361,693-0,76%1.743
16.17.361,698-0,47%523
16.17.351,692-0,82%1.515
16.17.351,69-0,94%2.854
16.13.321,686-1,17%2
16.12.451,68-1,52%5.000
15.58.181,674-1,88%50
15.53.141,68-1,52%1.000
15.52.581,675-1,82%1.000
15.50.341,673-1,93%2.100
15.48.471,674-1,88%311
15.46.341,681-1,47%120
15.41.491,674-1,88%230
15.37.411,681-1,47%240
15.33.431,6775-1,67%393
15.33.431,683-1,35%174
15.26.441,675-1,82%31
15.22.191,681-1,47%1.000
15.13.381,68-1,52%250
15.05.441,675-1,82%47
14.58.021,678-1,64%400
14.53.311,671-2,05%5
OraValoreVar.%Volume
14.50.041,67-2,11%172
14.49.301,671-2,05%200
14.42.011,677-1,70%2.000
14.41.171,68-1,52%200
14.35.051,666-2,34%328
14.23.381,671-2,05%181
14.22.291,67-2,11%500
14.08.141,664-2,46%210
13.43.071,667-2,29%100
13.42.181,665-2,40%170
13.38.441,667-2,29%500
13.36.161,661-2,64%559
13.35.351,665-2,40%25
13.32.311,667-2,29%634
13.28.481,668-2,23%500
13.26.171,667-2,29%565
13.26.111,669-2,17%50
13.26.111,67-2,11%2.397
13.26.091,672-1,99%250
13.26.091,678-1,64%183
13.26.071,68-1,52%10.246
13.26.071,682-1,41%5.000
13.24.351,68-1,52%1.099
13.24.321,682-1,41%4.135
13.24.321,684-1,29%1.337
13.24.321,685-1,23%2.930
12.46.301,69-0,94%58
12.43.071,685-1,23%177
12.14.301,694-0,70%50
11.36.361,685-1,23%120
OraValoreVar.%Volume
11.36.051,696-0,59%420
11.36.051,695-0,64%1.054
11.36.051,692-0,82%526
11.36.051,687-1,11%527
11.33.411,685-1,23%773
11.33.371,688-1,06%5.118
11.33.371,69-0,94%1.950
11.16.451,693-0,76%180
11.12.251,70-0,35%600
11.08.151,703-0,18%525

(*) I dati sono limitati agli ultimi 100 contratti.

```