Milano 13-mag
49.481 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 0,00%
Francoforte 13-mag
24.137 0,00%

Ose Immunotherapeutics

ISIN: FR0012127173 - Mercato: Euronext - Paris

4,88
INV.

valuta in EUR

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.35.284,88INV.5.416
17.27.394,86-0,41%1.600
17.27.194,888+0,16%25
17.25.484,86-0,41%458
17.25.484,866-0,29%200
17.25.484,87-0,20%2.342
17.25.374,88INV.1.000
17.23.484,89+0,20%670
17.22.154,90+0,41%60
17.22.014,88INV.1.077
17.21.404,888+0,16%3.900
17.20.234,866-0,29%199
17.20.234,87-0,20%113
17.20.234,86-0,41%188
17.20.204,90+0,41%700
17.18.564,904+0,49%14
17.18.484,89+0,20%250
17.18.374,91+0,61%500
17.16.334,922+0,86%30
17.16.334,90+0,41%165
17.16.334,928+0,98%205
17.16.224,89+0,20%100
17.16.004,90+0,41%25
17.15.074,89+0,20%499
17.13.514,91+0,61%1.000
17.13.164,90+0,41%520
17.11.444,91+0,61%995
17.11.254,928+0,98%543
17.11.254,926+0,94%354
17.10.414,89+0,20%300
OraValoreVar.%Volume
17.10.074,90+0,41%200
17.09.594,89+0,20%4
17.09.554,902+0,45%453
17.09.554,91+0,61%135
17.09.554,928+0,98%181
17.08.184,936+1,15%1.600
17.08.074,92+0,82%1.000
17.06.054,936+1,15%100
17.05.544,91+0,61%1.000
17.04.424,902+0,45%800
17.03.374,96+1,64%200
17.02.214,964+1,72%100
17.02.044,876-0,08%21
17.01.544,872-0,16%400
17.01.174,892+0,25%93
17.01.004,966+1,76%88
17.00.354,96+1,64%2.000
17.00.054,978+2,01%1.152
17.00.004,97+1,84%1.889
16.59.214,968+1,80%1.500
16.59.044,894+0,29%1.000
16.59.014,96+1,64%200
16.59.014,89+0,20%50
16.59.014,97+1,84%95
16.59.014,96+1,64%3
16.59.014,95+1,43%1.371
16.59.014,94+1,23%2.503
16.59.014,93+1,02%2.450
16.59.014,92+0,82%150
16.59.014,916+0,74%1.087
OraValoreVar.%Volume
16.59.014,91+0,61%366
16.59.014,90+0,41%975
16.59.014,89+0,20%1.000
16.58.354,866-0,29%280
16.58.264,89+0,20%71
16.57.454,90+0,41%130
16.57.414,866-0,29%101
16.56.534,90+0,41%100
16.56.284,91+0,61%183
16.53.004,908+0,57%270
16.53.004,90+0,41%330
16.52.464,89+0,20%100
16.49.434,862-0,37%100
16.47.144,858-0,45%100
16.46.104,90+0,41%20
16.40.134,908+0,57%100
16.38.264,858-0,45%100
16.38.244,908+0,57%3
16.38.224,89+0,20%977
16.36.374,852-0,57%50
16.35.144,89+0,20%100
16.32.424,86-0,41%100
16.31.294,852-0,57%9
16.26.334,888+0,16%497
16.25.034,89+0,20%15
16.24.454,90+0,41%500
16.17.194,91+0,61%8
16.16.294,89+0,20%200
16.14.514,90+0,41%125
16.09.294,91+0,61%2
OraValoreVar.%Volume
16.08.054,928+0,98%67
15.55.094,93+1,02%100
15.51.404,90+0,41%990
15.51.354,918+0,78%400
15.51.344,914+0,70%20
15.51.334,91+0,61%100
15.46.204,90+0,41%1.953
15.46.194,89+0,20%400
15.42.364,894+0,29%100
15.41.574,89+0,20%100

(*) I dati sono limitati agli ultimi 100 contratti.

```