Milano 14:43
43.590 +0,16%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 14:43
9.707 -0,04%
Francoforte 14:43
24.069 +0,78%

Osi Systems

Mercato: NASDAQ - National

271,01
-0,80%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00271,01INV.21.295
21.59.59271,00INV.179
21.59.59271,02INV.105
21.59.59271,20+0,07%406
21.59.50271,09+0,03%389
21.59.45270,99-0,01%154
21.59.41270,92-0,03%110
21.59.38270,88-0,05%100
21.59.35271,07+0,02%105
21.59.10271,08+0,03%109
21.58.29270,88-0,05%100
21.57.58270,97-0,01%100
21.57.27270,68-0,12%100
21.57.27270,64-0,14%100
21.57.27270,82-0,07%177
21.57.27270,89-0,04%118
21.56.55270,66-0,13%100
21.56.55270,44-0,21%100
21.56.55270,53-0,18%445
21.56.55270,635-0,14%200
21.56.51270,59-0,15%100
21.56.51270,61-0,15%100
21.56.50270,995-0,01%100
21.56.50270,95-0,02%100
21.56.50271,04+0,01%100
21.56.06271,12+0,04%100
21.55.43270,70-0,11%100
21.55.37271,10+0,03%206
21.55.37271,11+0,04%100
21.55.37271,12+0,04%400
OraValoreVar.%Volume
21.55.37270,95-0,02%100
21.55.06271,385+0,14%300
21.54.16271,38+0,14%100
21.53.42271,24+0,08%200
21.53.27271,38+0,14%100
21.53.08271,22+0,08%200
21.52.46271,15+0,05%100
21.52.13271,10+0,03%105
21.51.00270,88-0,05%200
21.50.59270,86-0,06%100
21.50.21270,66-0,13%100
21.50.09271,06+0,02%400
21.50.06270,91-0,04%100
21.50.01270,97-0,01%100
21.50.00270,26-0,28%100
21.48.26270,055-0,35%100
21.46.03270,10-0,34%100
21.46.03270,16-0,31%100
21.46.03270,17-0,31%100
21.45.39270,40-0,23%100
21.45.39270,35-0,24%100
21.45.39270,40-0,23%100
21.45.39270,41-0,22%100
21.45.39270,38-0,23%100
21.45.39270,43-0,21%100
21.45.02270,21-0,30%100
21.44.27270,16-0,31%100
21.43.25270,29-0,27%100
21.42.04270,22-0,29%100
21.41.36270,765-0,09%100
OraValoreVar.%Volume
21.41.25270,53-0,18%100
21.36.30270,58-0,16%100
21.34.34271,09+0,03%100
21.30.10270,17-0,31%100
21.30.07270,16-0,31%200
21.30.07270,21-0,30%100
21.26.58270,805-0,08%100
21.26.58270,26-0,28%100
21.26.58271,45+0,16%100
21.26.12270,16-0,31%100
21.25.18270,805-0,08%100
21.23.06270,295-0,26%100
21.15.18270,7775-0,09%100
21.14.25271,45+0,16%200
21.10.40270,97-0,01%100
21.07.16270,90-0,04%100
21.07.16270,83-0,07%100
21.07.16270,90-0,04%100
21.04.37271,10+0,03%367
20.58.26271,855+0,31%139
20.54.16271,47+0,17%400
20.54.15271,265+0,09%100
20.54.15271,23+0,08%200
20.45.03271,10+0,03%560
20.45.03271,08+0,03%100
20.45.02271,10+0,03%200
20.44.59271,07+0,02%100
20.44.59271,10+0,03%100
20.44.48271,30+0,11%100
20.44.35270,875-0,05%100
OraValoreVar.%Volume
20.39.52271,745+0,27%100
20.39.52271,73+0,27%100
20.39.52271,50+0,18%100
20.39.47271,70+0,25%450
20.34.40271,86+0,31%100
20.32.44271,99+0,36%963
20.32.44272,00+0,37%757
20.32.36271,78+0,28%100
20.31.59271,80+0,29%1.000
20.31.06272,425+0,52%100

(*) I dati sono limitati agli ultimi 100 contratti.

```