Dati intraday del 19/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.58.45 | 134,78 | +0,69 | 100 | 13.478 |
16.58.32 | 134,99 | +0,85 | 100 | 13.499 |
16.46.20 | 135,21 | +1,02 | 100 | 13.521 |
16.42.13 | 135,18 | +0,99 | 110 | 14.870 |
16.40.48 | 134,78 | +0,69 | 100 | 13.478 |
16.38.53 | 134,915 | +0,80 | 100 | 13.492 |
16.36.27 | 135,38 | +1,14 | 100 | 13.538 |
16.35.31 | 135,52 | +1,25 | 200 | 27.104 |
16.35.00 | 135,91 | +1,54 | 110 | 14.950 |
16.33.25 | 135,9147 | +1,54 | 112 | 15.222 |
16.28.37 | 135,895 | +1,53 | 100 | 13.590 |
16.28.37 | 135,58 | +1,29 | 137 | 18.574 |
16.28.08 | 135,38 | +1,14 | 100 | 13.538 |
16.28.00 | 135,53 | +1,26 | 100 | 13.553 |
16.27.20 | 135,4 | +1,16 | 100 | 13.540 |
16.27.20 | 135,3 | +1,08 | 100 | 13.530 |
16.26.20 | 135,39 | +1,15 | 200 | 27.078 |
16.26.05 | 135,27 | +1,06 | 100 | 13.527 |
16.24.55 | 134,745 | +0,67 | 100 | 13.475 |
16.15.10 | 135,67 | +1,36 | 100 | 13.567 |
16.13.41 | 135,62 | +1,32 | 100 | 13.562 |
16.13.41 | 134,91 | +0,79 | 309 | 41.687 |
16.13.41 | 134,88 | +0,77 | 366 | 49.366 |
16.13.41 | 134,91 | +0,79 | 123 | 16.594 |
16.12.10 | 135,16 | +0,98 | 102 | 13.786 |
16.11.28 | 135,46 | +1,20 | 200 | 27.092 |
16.01.57 | 135,69 | +1,37 | 100 | 13.569 |
16.00.21 | 135,66 | +1,35 | 200 | 27.132 |
15.57.11 | 135,96 | +1,58 | 100 | 13.596 |
15.57.10 | 136 | +1,61 | 200 | 27.200 |