Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Osi Systems

Mercato: NASDAQ - National

271,63
+5,22%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.53271,60+0,13%100
21.59.53271,63+0,14%100
21.59.49271,25INV.200
21.59.43271,48+0,08%100
21.59.30272,05+0,29%124
21.59.30271,76+0,18%100
21.59.30271,73+0,17%100
21.59.30271,45+0,07%200
21.59.15271,57+0,11%120
21.59.15271,58+0,12%100
21.59.15271,41+0,06%100
21.59.15271,42+0,06%2.307
21.59.15271,41+0,06%100
21.59.15271,42+0,06%325
21.59.15271,41+0,06%100
21.59.15271,40+0,05%183
21.59.15271,6025+0,13%100
21.59.07271,36+0,04%100
21.59.06271,30+0,01%129
21.58.50271,22-0,01%100
21.58.40271,37+0,04%167
21.58.40271,42+0,06%233
21.58.31271,38+0,04%100
21.58.31271,47+0,08%100
21.58.31271,495+0,09%100
21.58.31271,39+0,05%100
21.58.29271,58+0,12%100
21.58.29271,61+0,13%100
21.58.29271,58+0,12%100
21.58.26271,45+0,07%100
OraValoreVar.%Volume
21.58.26271,42+0,06%100
21.58.25271,45+0,07%100
21.58.25271,52+0,10%100
21.58.25271,45+0,07%100
21.58.25271,42+0,06%100
21.58.25271,63+0,14%100
21.58.25271,61+0,13%100
21.58.01271,76+0,18%100
21.58.01271,83+0,21%300
21.58.01271,83+0,21%200
21.57.59271,82+0,21%150
21.57.59271,835+0,21%200
21.57.59271,76+0,18%100
21.57.59271,62+0,13%200
21.57.59271,78+0,19%300
21.57.30271,87+0,22%200
21.57.30271,82+0,21%100
21.57.30271,78+0,19%100
21.57.30271,79+0,20%623
21.57.30271,785+0,19%100
21.57.07271,62+0,13%242
21.56.51271,745+0,18%100
21.56.33271,79+0,20%112
21.56.33271,68+0,15%100
21.56.33271,875+0,23%100
21.56.33271,71+0,17%100
21.56.33271,62+0,13%1.784
21.56.33271,61+0,13%256
21.56.26270,95-0,11%100
21.56.25271,285+0,01%100
OraValoreVar.%Volume
21.56.24271,48+0,08%100
21.56.04270,95-0,11%100
21.55.42271,37+0,04%100
21.55.25270,95-0,11%100
21.55.04271,515+0,09%100
21.55.02270,94-0,12%100
21.54.50271,72+0,17%100
21.54.50271,56+0,11%100
21.54.18271,56+0,11%100
21.53.58271,70+0,16%100
21.53.58271,77+0,19%100
21.53.58271,76+0,18%100
21.53.58271,72+0,17%100
21.53.58271,74+0,18%100
21.53.58271,70+0,16%100
21.53.36270,94-0,12%100
21.53.11271,515+0,09%200
21.52.51271,65+0,14%200
21.52.50271,76+0,18%100
21.52.07271,65+0,14%100
21.50.49271,88+0,23%100
21.50.49272,09+0,31%100
21.50.49271,76+0,18%100
21.50.49272,09+0,31%100
21.50.49271,82+0,21%100
21.50.49271,80+0,20%100
21.50.29271,515+0,09%100
21.48.26270,94-0,12%100
21.48.25271,57+0,11%100
21.45.53271,515+0,09%515
OraValoreVar.%Volume
21.45.43270,94-0,12%100
21.45.41271,515+0,09%100
21.45.11271,62+0,13%154
21.45.11271,59+0,12%100
21.45.01271,59+0,12%100
21.44.50272,18+0,34%100
21.44.50272,04+0,29%100
21.44.50272,17+0,34%200
21.44.20272,22+0,35%150
21.44.20272,19+0,34%150

(*) I dati sono limitati agli ultimi 100 contratti.

```