Milano 14:47
43.727 -0,65%
Nasdaq 14:47
23.958 -0,85%
Dow Jones 14:47
46.407 -0,05%
Londra 14:47
10.002 -1,04%
Francoforte 14:47
22.708 -1,08%

Osi Systems

Mercato: NASDAQ - National

279,95
-1,62%

valuta in USD

Ultimo aggiornamento: 26/03/2026 14.47
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
14.47.18279,95-1,62%396
14.47.04279,50-1,78%536
14.46.01279,30-1,85%105
14.45.10279,55-1,76%116
14.45.05279,20-1,89%206
14.44.33279,35-1,83%530
14.44.22279,05-1,94%500
14.44.22279,30-1,85%100
14.44.08279,32-1,84%188
14.44.02279,35-1,83%241
14.43.38279,20-1,89%100
14.43.31278,85-2,01%209
14.43.31278,86-2,01%100
14.43.31278,91-1,99%100
14.43.31279,05-1,94%600
14.43.19278,57-2,11%100
14.42.57278,43-2,16%100
14.42.57278,48-2,14%100
14.42.57278,53-2,12%100
14.42.57278,34-2,19%100
14.42.56278,75-2,05%467
14.42.52278,95-1,97%462
14.42.45279,915-1,64%240
14.42.44281,095-1,22%250
14.42.41278,45-2,15%100
14.42.37278,4005-2,17%200
14.42.37278,41-2,16%200
14.42.37278,55-2,12%200
14.42.37278,40-2,17%300
14.42.36278,30-2,20%337
OraValoreVar.%Volume
14.42.24278,15-2,26%311
14.42.24278,18-2,25%300
14.42.24278,30-2,20%300
14.42.24278,32-2,20%300
14.42.13278,78-2,03%531
14.42.13278,47-2,14%100
14.42.13278,75-2,05%300
14.42.13278,40-2,17%100
14.42.07278,76-2,04%100
14.42.02278,45-2,15%100
14.42.01278,80-2,03%300
14.42.01278,97-1,97%200
14.42.01278,95-1,97%100
14.42.01278,91-1,99%100
14.42.01278,88-2,00%100
14.41.58278,31-2,20%300
14.41.42278,01-2,31%100
14.41.42278,39-2,17%100
14.41.40278,80-2,03%600
14.41.33279,20-1,89%540
14.41.21279,46-1,80%296
14.41.21279,45-1,80%296
14.41.01279,34-1,84%200
14.41.01279,44-1,80%370
14.40.58279,71-1,71%500
14.40.54279,93-1,63%200
14.40.50279,44-1,80%400
14.40.46280,10-1,57%100
14.40.46280,00-1,61%643
14.40.46280,14-1,56%200
OraValoreVar.%Volume
14.40.36279,75-1,69%900
14.40.34280,285-1,51%100
14.40.07280,00-1,61%614
14.40.01279,57-1,76%100
14.40.01279,56-1,76%200
14.40.01279,57-1,76%100
14.40.01279,67-1,72%148
14.40.01279,70-1,71%600
14.39.37280,05-1,59%100
14.39.37280,65-1,38%148
14.39.35280,10-1,57%619
14.39.34280,00-1,61%197
14.39.14279,91-1,64%100
14.39.14280,07-1,58%300
14.39.13280,01-1,60%100
14.39.13280,00-1,61%501
14.39.12279,97-1,62%100
14.39.06279,93-1,63%107
14.39.02280,40-1,47%104
14.38.51279,80-1,68%238
14.38.51279,91-1,64%100
14.38.43280,50-1,43%594
14.38.37279,75-1,69%600
14.38.29280,30-1,50%280
14.38.29280,20-1,54%120
14.38.20283,11-0,51%100
14.38.12279,51-1,78%100
14.38.11279,90-1,64%470
14.38.06280,50-1,43%152
14.37.45280,20-1,54%100
OraValoreVar.%Volume
14.37.44279,84-1,66%100
14.37.32280,01-1,60%100
14.37.31280,80-1,32%200
14.37.19281,00-1,25%100
14.37.17279,76-1,69%100
14.36.59280,69-1,36%100
14.36.59280,64-1,38%100
14.36.52279,61-1,74%200
14.36.52279,51-1,78%200
14.36.38279,92-1,63%100

(*) I dati sono limitati agli ultimi 100 contratti.

```