Milano 17:35
49.665 +0,76%
Nasdaq 20:07
29.357 +0,42%
Dow Jones 20:07
49.753 +0,29%
Londra 17:35
10.269 +0,36%
Francoforte 17:35
24.350 +0,05%

Osi Systems

Mercato: NASDAQ - National

235,83
+2,17%

valuta in USD

Ultimo aggiornamento: 11/05/2026 20.07
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
20.07.44235,83+2,17%40
20.07.30236,29+2,37%40
20.07.01235,93+2,21%40
20.06.52236,215+2,33%200
20.06.45236,2225+2,34%50
20.06.45236,22+2,34%400
20.06.45236,22+2,34%100
20.06.33236,215+2,33%40
20.05.54236,60+2,50%176
20.05.46236,28+2,36%40
20.05.46236,20+2,33%600
20.05.46236,35+2,39%147
20.05.12236,02+2,25%40
20.05.12236,03+2,25%40
20.05.04235,785+2,15%80
20.05.04235,95+2,22%100
20.05.04235,90+2,20%100
20.05.04235,82+2,16%96
20.04.51235,545+2,04%40
20.03.52235,54+2,04%80
20.03.52235,43+1,99%50
20.03.11235,07+1,84%40
20.02.41235,061+1,83%40
20.02.41235,13+1,86%40
20.02.17235,43+1,99%40
20.01.03235,09+1,85%40
20.00.56235,261+1,92%40
19.59.58235,01+1,81%40
19.59.13235,001+1,81%80
19.59.13235,00+1,81%320
OraValoreVar.%Volume
19.59.12235,01+1,81%99
19.59.12235,03+1,82%100
19.58.46235,475+2,01%40
19.58.46235,47+2,01%40
19.58.34235,01+1,81%75
19.58.34235,475+2,01%75
19.58.18235,011+1,81%40
19.58.03235,475+2,01%100
19.57.29235,01+1,81%80
19.57.28235,08+1,84%40
19.57.28235,00+1,81%643
19.57.23235,0282+1,82%120
19.57.23235,00+1,81%528
19.57.16235,01+1,81%140
19.57.03235,08+1,84%40
19.56.43235,36+1,96%40
19.55.50235,595+2,06%56
19.55.07235,82+2,16%40
19.53.34235,76+2,14%40
19.53.11235,23+1,91%68
19.53.11235,50+2,02%50
19.53.11235,26+1,92%40
19.51.51235,505+2,03%40
19.50.00235,73+2,12%100
19.50.00235,77+2,14%80
19.50.00235,75+2,13%100
19.50.00235,505+2,03%77
19.49.57235,89+2,19%40
19.49.12236,00+2,24%120
19.47.00235,805+2,16%183
OraValoreVar.%Volume
19.46.17235,725+2,12%40
19.44.50235,00+1,81%40
19.42.34235,725+2,12%40
19.41.17236,01+2,24%100
19.41.13236,16+2,31%200
19.41.13236,17+2,31%80
19.41.13236,15+2,30%80
19.41.13236,09+2,28%80
19.41.13236,13+2,30%200
19.41.11235,91+2,20%40
19.41.11236,00+2,24%340
19.40.00235,96+2,22%59
19.39.52235,50+2,02%40
19.39.33235,87+2,18%159
19.39.28236,20+2,33%40
19.38.46235,93+2,21%40
19.36.17236,295+2,37%40
19.34.14236,49+2,45%40
19.33.16236,335+2,38%40
19.32.18236,335+2,38%100
19.32.18236,3525+2,39%50
19.32.18236,3725+2,40%50
19.32.18236,335+2,38%50
19.32.18236,34+2,39%50
19.30.28236,48+2,45%40
19.30.28236,49+2,45%40
19.29.40236,48+2,45%40
19.29.33236,15+2,30%40
19.27.11236,39+2,41%40
19.27.07236,48+2,45%61
OraValoreVar.%Volume
19.25.54236,43+2,43%200
19.25.17236,34+2,39%40
19.24.21236,29+2,37%40
19.24.00235,805+2,16%40
19.22.00236,13+2,30%40
19.19.23235,572+2,05%135
19.18.28236,21+2,33%57
19.17.53236,26+2,35%40
19.14.42235,805+2,16%40
19.11.41236,26+2,35%54

(*) I dati sono limitati agli ultimi 100 contratti.

```