Milano 1-lug
51.605 -0,15%
Nasdaq 1-lug
29.809 -1,54%
Dow Jones 1-lug
52.305 -0,03%
Londra 1-lug
10.478 -0,18%
Francoforte 1-lug
25.040 +0,18%

Osi Systems

Mercato: NASDAQ - National

214,9
-1,74%

valuta in USD

Ultimo aggiornamento: 01/07/2026
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
22.00.00214,90-1,74%44.880
21.59.57214,58-1,88%85
21.59.55214,90-1,74%40
21.59.55214,53-1,91%99
21.59.52214,69-1,83%214
21.59.47214,58-1,88%40
21.59.40215,07-1,66%40
21.59.40215,12-1,64%66
21.59.39214,88-1,75%40
21.59.39215,05-1,67%50
21.59.37215,11-1,64%40
21.59.31215,115-1,64%80
21.59.31215,09-1,65%40
21.59.31214,93-1,72%40
21.59.31214,91-1,73%103
21.59.31214,93-1,72%40
21.59.31214,91-1,73%61
21.59.31214,925-1,73%100
21.59.31214,93-1,72%80
21.59.27214,86-1,76%80
21.59.27214,855-1,76%80
21.59.23215,24-1,58%40
21.59.15215,02-1,68%80
21.59.11215,28-1,56%160
21.59.07215,36-1,53%40
21.59.06215,05-1,67%40
21.59.06215,055-1,67%80
21.59.05215,32-1,55%40
21.58.51215,05-1,67%100
21.58.50215,00-1,69%206
OraValoreVar.%Volume
21.58.42215,28-1,56%200
21.58.34214,93-1,72%78
21.58.34214,945-1,72%80
21.58.13214,845-1,76%40
21.58.02215,21-1,60%40
21.58.00215,11-1,64%80
21.57.59214,77-1,80%150
21.57.58215,14-1,63%40
21.57.57214,87-1,75%100
21.57.57215,02-1,68%79
21.57.57214,91-1,73%100
21.57.56215,05-1,67%80
21.57.54215,17-1,61%40
21.57.38215,18-1,61%40
21.57.37215,47-1,48%40
21.57.33215,38-1,52%40
21.57.32215,22-1,59%40
21.57.27215,27-1,57%40
21.57.21215,15-1,62%40
21.57.19215,38-1,52%40
21.57.19215,30-1,55%380
21.57.17215,23-1,59%120
21.57.17215,24-1,58%80
21.57.17215,22-1,59%109
21.57.16215,13-1,63%66
21.57.03215,39-1,51%40
21.57.02215,505-1,46%59
21.56.57215,25-1,58%40
21.56.49215,445-1,49%40
21.56.32215,28-1,56%50
OraValoreVar.%Volume
21.56.25215,18-1,61%40
21.56.24215,17-1,61%40
21.55.53215,10-1,65%40
21.55.34215,105-1,64%40
21.55.34215,335-1,54%40
21.55.25215,26-1,57%40
21.55.20214,94-1,72%40
21.55.07215,0625-1,66%40
21.55.07215,04-1,67%40
21.55.01214,90-1,74%40
21.55.01215,07-1,66%40
21.54.50214,84-1,76%40
21.54.48215,09-1,65%40
21.54.41215,24-1,58%50
21.54.40215,32-1,55%40
21.54.40215,31-1,55%80
21.54.40215,32-1,55%486
21.54.40215,33-1,54%100
21.54.40215,11-1,64%40
21.54.40215,025-1,68%80
21.54.40215,03-1,68%80
21.54.40215,07-1,66%40
21.54.40215,32-1,55%50
21.54.40215,025-1,68%80
21.54.35215,485-1,47%40
21.54.23215,33-1,54%80
21.54.17215,59-1,42%100
21.54.17215,33-1,54%40
21.54.17215,60-1,42%100
21.54.17215,59-1,42%100
OraValoreVar.%Volume
21.54.17215,54-1,44%100
21.54.15215,33-1,54%40
21.54.09215,40-1,51%115
21.54.09215,34-1,54%50
21.54.09215,32-1,55%40
21.54.08215,615-1,41%50
21.54.08215,67-1,39%90
21.54.00215,34-1,54%40
21.53.35215,455-1,48%40
21.53.30215,36-1,53%40

(*) I dati sono limitati agli ultimi 100 contratti.

```