Milano 16:00
43.727 -0,65%
Nasdaq 16:00
23.912 -1,04%
Dow Jones 16:00
46.354 -0,16%
Londra 16:00
9.996 -1,09%
Francoforte 16:00
22.704 -1,10%

Osi Systems

Mercato: NASDAQ - National

278,54
-2,12%

valuta in USD

Ultimo aggiornamento: 26/03/2026 16.00
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
16.00.46278,54-2,12%100
15.59.24276,88-2,70%100
15.59.19277,7325-2,40%1.112
15.55.02276,20-2,94%200
15.55.00276,43-2,86%100
15.50.24277,04-2,65%100
15.50.24277,22-2,58%100
15.50.24277,20-2,59%1.576
15.50.24277,39-2,52%100
15.50.23277,52-2,48%100
15.44.48278,39-2,17%100
15.44.47278,61-2,09%200
15.42.48281,13-1,21%192
15.41.55278,61-2,09%385
15.37.20280,16-1,55%100
15.36.00280,275-1,51%106
15.28.04280,29-1,50%100
15.28.04279,73-1,70%100
15.28.04279,70-1,71%100
15.09.00277,68-2,42%1.900
15.08.32277,83-2,37%100
15.06.32279,00-1,96%100
15.06.32279,01-1,95%100
15.06.32278,35-2,19%2.300
14.58.06279,16-1,90%100
14.58.06279,54-1,77%100
14.51.43279,50-1,78%100
14.49.25279,35-1,83%300
14.48.40279,04-1,94%153
14.48.31280,00-1,61%200
OraValoreVar.%Volume
14.47.18279,95-1,62%396
14.47.04279,50-1,78%536
14.46.01279,30-1,85%105
14.45.10279,55-1,76%116
14.45.05279,20-1,89%206
14.44.33279,35-1,83%530
14.44.22279,05-1,94%500
14.44.22279,30-1,85%100
14.44.08279,32-1,84%188
14.44.02279,35-1,83%241
14.43.38279,20-1,89%100
14.43.31278,85-2,01%209
14.43.31278,86-2,01%100
14.43.31278,91-1,99%100
14.43.31279,05-1,94%600
14.43.19278,57-2,11%100
14.42.57278,43-2,16%100
14.42.57278,48-2,14%100
14.42.57278,53-2,12%100
14.42.57278,34-2,19%100
14.42.56278,75-2,05%467
14.42.52278,95-1,97%462
14.42.45279,915-1,64%240
14.42.44281,095-1,22%250
14.42.41278,45-2,15%100
14.42.37278,4005-2,17%200
14.42.37278,41-2,16%200
14.42.37278,55-2,12%200
14.42.37278,40-2,17%300
14.42.36278,30-2,20%337
OraValoreVar.%Volume
14.42.24278,15-2,26%311
14.42.24278,18-2,25%300
14.42.24278,30-2,20%300
14.42.24278,32-2,20%300
14.42.13278,78-2,03%531
14.42.13278,47-2,14%100
14.42.13278,75-2,05%300
14.42.13278,40-2,17%100
14.42.07278,76-2,04%100
14.42.02278,45-2,15%100
14.42.01278,80-2,03%300
14.42.01278,97-1,97%200
14.42.01278,95-1,97%100
14.42.01278,91-1,99%100
14.42.01278,88-2,00%100
14.41.58278,31-2,20%300
14.41.42278,01-2,31%100
14.41.42278,39-2,17%100
14.41.40278,80-2,03%600
14.41.33279,20-1,89%540
14.41.21279,46-1,80%296
14.41.21279,45-1,80%296
14.41.01279,34-1,84%200
14.41.01279,44-1,80%370
14.40.58279,71-1,71%500
14.40.54279,93-1,63%200
14.40.50279,44-1,80%400
14.40.46280,10-1,57%100
14.40.46280,00-1,61%643
14.40.46280,14-1,56%200
OraValoreVar.%Volume
14.40.36279,75-1,69%900
14.40.34280,285-1,51%100
14.40.07280,00-1,61%614
14.40.01279,57-1,76%100
14.40.01279,56-1,76%200
14.40.01279,57-1,76%100
14.40.01279,67-1,72%148
14.40.01279,70-1,71%600
14.39.37280,05-1,59%100
14.39.37280,65-1,38%148

(*) I dati sono limitati agli ultimi 100 contratti.

```